Silver Futures (Dec 2021) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 SIQ2025Silver Futures (Aug 2025) | 2025-08-27 | 38,525 | −0,39% | −0,150 | 38,525 | 38,525 | Al |
| SIU2025Silver Futures (Sep 2025) | 2025-09-26 | 38,545 | −0,41% | −0,160 | 38,860 | 38,330 | Al |
| SIV2025Silver Futures (Oct 2025) | 2025-10-29 | 38,705 | −0,42% | −0,165 | 39,010 | 38,550 | Al |
| SIX2025Silver Futures (Nov 2025) | 2025-11-25 | 38,995 | −0,14% | −0,055 | 39,195 | 38,995 | Al |
| SIZ2025Silver Futures (Dec 2025) | 2025-12-29 | 39,055 | −0,40% | −0,160 | 39,365 | 38,840 | Al |
| SIF2026Silver Futures (Jan 2026) | 2026-01-28 | 39,185 | −0,50% | −0,200 | 39,470 | 39,130 | Al |
| SIG2026Silver Futures (Feb 2026) | 2026-02-25 | 39,500 | −0,11% | −0,045 | 39,500 | 39,240 | Al |
| SIH2026Silver Futures (Mar 2026) | 2026-03-27 | 39,455 | −0,53% | −0,210 | 39,800 | 39,360 | Al |
| SIJ2026Silver Futures (Apr 2026) | 2026-04-28 | 39,820 | −0,86% | −0,345 | 39,820 | 39,820 | Güçlü al |
| SIK2026Silver Futures (May 2026) | 2026-05-27 | 39,760 | −0,50% | −0,200 | 39,970 | 39,760 | Al |
| SIM2026Silver Futures (Jun 2026) | 2026-06-26 | 40,125 | −0,84% | −0,340 | 40,125 | 40,125 | Güçlü al |
| SIN2026Silver Futures (Jul 2026) | 2026-07-29 | 40,245 | −0,83% | −0,335 | 40,245 | 40,235 | Al |
| SIQ2026Silver Futures (Aug 2026) | 2026-08-27 | 40,400 | −0,82% | −0,335 | 40,400 | 40,400 | Güçlü al |
| SIU2026Silver Futures (Sep 2026) | 2026-09-28 | 40,530 | −0,82% | −0,335 | 40,530 | 40,470 | Güçlü al |
| SIV2026Silver Futures (Oct 2026) | 2026-10-28 | 40,670 | −0,80% | −0,330 | 40,715 | 40,670 | Güçlü al |
| SIX2026Silver Futures (Nov 2026) | 2026-11-25 | 40,810 | −0,81% | −0,335 | 40,810 | 40,810 | Al |
| SIZ2026Silver Futures (Dec 2026) | 2026-12-29 | 40,945 | −0,81% | −0,335 | 41,000 | 40,945 | Al |
| SIF2027Silver Futures (Jan 2027) | 2027-01-27 | 41,060 | −0,81% | −0,335 | 41,060 | 41,060 | Al |
| SIG2027Silver Futures (Feb 2027) | 2027-02-24 | 41,190 | −0,80% | −0,335 | 41,190 | 41,190 | Al |
| SIH2027Silver Futures (Mar 2027) | 2027-03-29 | 41,335 | −0,80% | −0,335 | 41,335 | 41,335 | Al |
| SIJ2027Silver Futures (Apr 2027) | 2027-04-28 | 41,460 | −0,80% | −0,335 | 41,460 | 41,460 | Al |
| SIK2027Silver Futures (May 2027) | 2027-05-26 | 41,595 | −0,80% | −0,335 | 41,595 | 41,595 | Al |
| SIM2027Silver Futures (Jun 2027) | 2027-06-28 | 41,715 | −0,79% | −0,335 | 41,715 | 41,715 | Al |
| SIN2027Silver Futures (Jul 2027) | 2027-07-28 | 41,845 | −0,79% | −0,330 | 41,845 | 41,845 | Al |
| SIQ2027Silver Futures (Aug 2027) | 2027-08-27 | 41,955 | −0,79% | −0,330 | 41,955 | 41,955 | Al |
| SIU2027Silver Futures (Sep 2027) | 2027-09-28 | 42,090 | −0,78% | −0,330 | 42,090 | 42,090 | Al |
| SIZ2027Silver Futures (Dec 2027) | 2027-12-29 | 42,440 | −0,78% | −0,330 | 42,440 | 42,440 | Al |
| SIN2028Silver Futures (Jul 2028) | 2028-07-27 | 42,990 | −0,77% | −0,330 | 42,990 | 42,990 | Al |
| SIZ2028Silver Futures (Dec 2028) | 2028-12-27 | 43,420 | −0,76% | −0,330 | 43,420 | 43,420 | Al |
| SIN2029Silver Futures (Jul 2029) | 2029-07-27 | 43,650 | −0,75% | −0,330 | 43,650 | 43,650 | Al |
| SIZ2029Silver Futures (Dec 2029) | 2029-12-27 | 43,875 | −0,75% | −0,330 | 43,875 | 43,875 | Al |
| SIN2030Silver Futures (Jul 2030) | 2030-07-29 | 44,105 | −0,75% | −0,330 | 44,105 | 44,105 | Al |