Silver Futures (Dec 2020)
İşlem yok
List of individual contracts
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 SIZ2025Silver Futures (Dec 2025) | 2025-12-29 | 64,592 | −2,48% | −1,645 | 65,775 | 64,280 | Al |
| SIF2026Silver Futures (Jan 2026) | 2026-01-28 | 66,390 | +2,55% | +1,653 | 66,400 | 64,000 | Güçlü al |
| SIG2026Silver Futures (Feb 2026) | 2026-02-25 | 66,640 | +2,54% | +1,649 | 66,640 | 64,350 | Güçlü al |
| SIH2026Silver Futures (Mar 2026) | 2026-03-27 | 66,745 | +2,34% | +1,526 | 66,900 | 64,465 | Güçlü al |
| SIJ2026Silver Futures (Apr 2026) | 2026-04-28 | 67,005 | +2,35% | +1,536 | 67,005 | 64,800 | Al |
| SIK2026Silver Futures (May 2026) | 2026-05-27 | 67,230 | +2,31% | +1,518 | 67,370 | 64,995 | Al |
| SIM2026Silver Futures (Jun 2026) | 2026-06-26 | 66,605 | +0,99% | +0,652 | 66,605 | 65,700 | Al |
| SIN2026Silver Futures (Jul 2026) | 2026-07-29 | 67,815 | +2,46% | +1,625 | 67,815 | 65,500 | Güçlü al |
| SIQ2026Silver Futures (Aug 2026) | 2026-08-27 | 66,391 | −2,48% | −1,689 | 66,391 | 66,391 | Al |
| SIU2026Silver Futures (Sep 2026) | 2026-09-28 | 67,360 | +1,15% | +0,766 | 67,360 | 66,650 | Al |
| SIV2026Silver Futures (Oct 2026) | 2026-10-28 | 66,782 | −2,47% | −1,689 | 66,782 | 66,782 | Al |
| SIX2026Silver Futures (Nov 2026) | 2026-11-25 | 66,957 | −2,46% | −1,690 | 66,957 | 66,957 | Al |
| SIZ2026Silver Futures (Dec 2026) | 2026-12-29 | 68,660 | +2,31% | +1,553 | 68,660 | 66,500 | Güçlü al |
| SIF2027Silver Futures (Jan 2027) | 2027-01-27 | 67,276 | −2,45% | −1,690 | 67,276 | 67,276 | Al |
| SIG2027Silver Futures (Feb 2027) | 2027-02-24 | 67,440 | −2,44% | −1,690 | 67,440 | 67,440 | Al |
| SIH2027Silver Futures (Mar 2027) | 2027-03-29 | 67,609 | −2,44% | −1,690 | 67,609 | 67,609 | Al |
| SIJ2027Silver Futures (Apr 2027) | 2027-04-28 | 67,781 | −2,43% | −1,690 | 67,781 | 67,781 | Al |
| SIK2027Silver Futures (May 2027) | 2027-05-26 | 67,961 | −2,43% | −1,690 | 67,961 | 67,961 | Al |
| SIM2027Silver Futures (Jun 2027) | 2027-06-28 | 68,122 | −2,42% | −1,690 | 68,122 | 68,122 | Al |
| SIN2027Silver Futures (Jul 2027) | 2027-07-28 | 68,301 | −2,41% | −1,690 | 68,301 | 68,301 | Al |
| SIQ2027Silver Futures (Aug 2027) | 2027-08-27 | 68,479 | −2,41% | −1,690 | 68,479 | 68,479 | Al |
| SIU2027Silver Futures (Sep 2027) | 2027-09-28 | 68,651 | −2,40% | −1,690 | 68,651 | 68,651 | Al |
| SIV2027Silver Futures (Oct 2027) | 2027-10-27 | 68,812 | −2,40% | −1,690 | 68,812 | 68,812 | Al |
| SIX2027Silver Futures (Nov 2027) | 2027-11-26 | 68,986 | −2,39% | −1,690 | 68,986 | 68,986 | Al |
| SIZ2027Silver Futures (Dec 2027) | 2027-12-29 | 69,161 | −2,39% | −1,690 | 69,161 | 69,161 | Al |
| SIF2028Silver Futures (Jan 2028) | 2028-01-27 | 69,363 | −2,38% | −1,690 | 69,363 | 69,363 | Sat |
| SIN2028Silver Futures (Jul 2028) | 2028-07-27 | 70,407 | −2,34% | −1,690 | 70,407 | 70,407 | Al |
| SIZ2028Silver Futures (Dec 2028) | 2028-12-27 | 70,965 | −2,33% | −1,690 | 70,965 | 70,965 | Al |
| SIN2029Silver Futures (Jul 2029) | 2029-07-27 | 71,194 | −2,32% | −1,690 | 71,194 | 71,194 | Al |
| SIZ2029Silver Futures (Dec 2029) | 2029-12-27 | 71,417 | −2,31% | −1,690 | 71,417 | 71,417 | Al |
| SIN2030Silver Futures (Jul 2030) | 2030-07-29 | 71,646 | −2,30% | −1,690 | 71,646 | 71,646 | Al |