Silver Futures (Dec 2015) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 SIQ2025Silver Futures (Aug 2025) | 2025-08-27 | 39,005 | +2,57% | +0,975 | 39,005 | 39,005 | Güçlü al |
| SIU2025Silver Futures (Sep 2025) | 2025-09-26 | 38,850 | −0,52% | −0,205 | 38,965 | 38,785 | Güçlü al |
| SIV2025Silver Futures (Oct 2025) | 2025-10-29 | 39,125 | −0,23% | −0,090 | 39,130 | 38,970 | Güçlü al |
| SIX2025Silver Futures (Nov 2025) | 2025-11-25 | 39,280 | −0,28% | −0,110 | 39,280 | 39,170 | Güçlü al |
| SIZ2025Silver Futures (Dec 2025) | 2025-12-29 | 39,350 | −0,52% | −0,205 | 39,470 | 39,285 | Güçlü al |
| SIF2026Silver Futures (Jan 2026) | 2026-01-28 | 39,475 | −0,63% | −0,250 | 39,520 | 39,475 | Güçlü al |
| SIG2026Silver Futures (Feb 2026) | 2026-02-25 | 39,650 | −0,59% | −0,235 | 39,650 | 39,650 | Güçlü al |
| SIH2026Silver Futures (Mar 2026) | 2026-03-27 | 39,815 | −0,48% | −0,195 | 39,885 | 39,750 | Güçlü al |
| SIJ2026Silver Futures (Apr 2026) | 2026-04-28 | 40,160 | +2,50% | +0,980 | 40,160 | 40,160 | Güçlü al |
| SIK2026Silver Futures (May 2026) | 2026-05-27 | 40,100 | −0,49% | −0,200 | 40,145 | 40,100 | Güçlü al |
| SIM2026Silver Futures (Jun 2026) | 2026-06-26 | 40,465 | +2,48% | +0,980 | 40,465 | 40,465 | Güçlü al |
| SIN2026Silver Futures (Jul 2026) | 2026-07-29 | 40,580 | +2,47% | +0,980 | 40,580 | 40,460 | Güçlü al |
| SIQ2026Silver Futures (Aug 2026) | 2026-08-27 | 40,735 | +2,46% | +0,975 | 40,735 | 40,735 | Güçlü al |
| SIU2026Silver Futures (Sep 2026) | 2026-09-28 | 40,865 | +2,44% | +0,975 | 40,870 | 40,865 | Al |
| SIV2026Silver Futures (Oct 2026) | 2026-10-28 | 41,000 | +2,44% | +0,975 | 41,000 | 41,000 | Güçlü al |
| SIX2026Silver Futures (Nov 2026) | 2026-11-25 | 41,140 | +2,44% | +0,980 | 41,140 | 41,140 | Güçlü al |
| SIZ2026Silver Futures (Dec 2026) | 2026-12-29 | 41,280 | +2,42% | +0,975 | 41,280 | 41,265 | Güçlü al |
| SIF2027Silver Futures (Jan 2027) | 2027-01-27 | 41,395 | +2,42% | +0,980 | 41,395 | 41,395 | Güçlü al |
| SIG2027Silver Futures (Feb 2027) | 2027-02-24 | 41,525 | +2,42% | +0,980 | 41,525 | 41,525 | Güçlü al |
| SIH2027Silver Futures (Mar 2027) | 2027-03-29 | 41,670 | +2,41% | +0,980 | 41,670 | 41,670 | Güçlü al |
| SIJ2027Silver Futures (Apr 2027) | 2027-04-28 | 41,790 | +2,40% | +0,980 | 41,790 | 41,790 | Güçlü al |
| SIK2027Silver Futures (May 2027) | 2027-05-26 | 41,930 | +2,40% | +0,980 | 41,930 | 41,930 | Güçlü al |
| SIM2027Silver Futures (Jun 2027) | 2027-06-28 | 42,045 | +2,39% | +0,980 | 42,045 | 42,045 | Güçlü al |
| SIN2027Silver Futures (Jul 2027) | 2027-07-28 | 42,175 | +2,37% | +0,980 | 42,175 | 42,175 | Güçlü al |
| SIQ2027Silver Futures (Aug 2027) | 2027-08-27 | 42,285 | +2,37% | +0,980 | 42,285 | 42,285 | Güçlü al |
| SIU2027Silver Futures (Sep 2027) | 2027-09-28 | 42,425 | +2,36% | +0,980 | 42,425 | 42,425 | Güçlü al |
| SIZ2027Silver Futures (Dec 2027) | 2027-12-29 | 42,775 | +2,34% | +0,980 | 42,775 | 42,775 | Güçlü al |
| SIN2028Silver Futures (Jul 2028) | 2028-07-27 | 43,325 | +2,31% | +0,980 | 43,325 | 43,325 | Güçlü al |
| SIZ2028Silver Futures (Dec 2028) | 2028-12-27 | 43,755 | +2,29% | +0,980 | 43,755 | 43,755 | Güçlü al |
| SIN2029Silver Futures (Jul 2029) | 2029-07-27 | 43,985 | +2,27% | +0,980 | 43,985 | 43,985 | Güçlü al |
| SIZ2029Silver Futures (Dec 2029) | 2029-12-27 | 44,205 | +2,26% | +0,980 | 44,205 | 44,205 | Güçlü al |
| SIN2030Silver Futures (Jul 2030) | 2030-07-29 | 44,435 | +2,25% | +0,980 | 44,435 | 44,435 | Güçlü al |