Silver Futures (Nov 2020) Sözleşmeler

Sembol	Süre sonu	Fiyat	Değişim %	Değişim	Yüksek	Düşük	Teknik Değerlendirme
SIN2024^{Silver Futures (Jul 2024)}	2024-07-29	29.300	+0.22%	0.065	29.440	29.000	Sat
SIQ2024^{Silver Futures (Aug 2024)}	2024-08-28	29.480	+0.12%	0.035	29.560	29.410	Sat
SIU2024^{Silver Futures (Sep 2024)}	2024-09-26	29.660	+0.16%	0.045	29.795	29.555	Nötr
SIZ2024^{Silver Futures (Dec 2024)}	2024-12-27	30.040	−0.01%	−0.005	30.210	29.995	Nötr
SIF2025^{Silver Futures (Jan 2025)}	2025-01-29	30.190	+0.17%	0.050	30.190	30.130	Sat
SIH2025^{Silver Futures (Mar 2025)}	2025-03-27	30.470	+0.16%	0.050	30.515	30.225	Sat
SIK2025^{Silver Futures (May 2025)}	2025-05-28	30.740	+0.17%	0.050	30.750	30.735	Sat
SIN2025^{Silver Futures (Jul 2025)}	2025-07-29	31.010	+0.20%	0.060	31.010	30.840	Nötr
SIU2025^{Silver Futures (Sep 2025)}	2025-09-26	31.275	+0.20%	0.065	31.275	31.275	Sat
SIZ2025^{Silver Futures (Dec 2025)}	2025-12-29	31.620	+0.21%	0.065	31.620	31.620	Nötr
SIF2026^{Silver Futures (Jan 2026)}	2026-01-28	31.860	+0.20%	0.065	31.860	31.860	Sat
SIH2026^{Silver Futures (Mar 2026)}	2026-03-27	32.060	+0.20%	0.065	32.060	32.060	Güçlü Sat
SIK2026^{Silver Futures (May 2026)}	2026-05-27	32.325	+0.20%	0.065	32.325	32.325	—
SIN2026^{Silver Futures (Jul 2026)}	2026-07-29	32.515	+0.20%	0.065	32.515	32.515	Nötr
SIZ2026^{Silver Futures (Dec 2026)}	2026-12-29	32.740	+0.20%	0.065	32.740	32.740	Nötr
SIN2027^{Silver Futures (Jul 2027)}	2027-07-28	32.970	+0.20%	0.065	32.970	32.970	Nötr
SIZ2027^{Silver Futures (Dec 2027)}	2027-12-29	33.190	+0.20%	0.065	33.190	33.190	Nötr
SIN2028^{Silver Futures (Jul 2028)}	2028-07-27	33.420	+0.19%	0.065	33.420	33.420	Nötr
SIZ2028^{Silver Futures (Dec 2028)}	2028-12-27	33.640	+0.19%	0.065	33.640	33.640	Sat