Silver Futures (Oct 2026)Silver Futures (Oct 2026)Silver Futures (Oct 2026)

Silver Futures (Oct 2026)

İşlem yok
Süper-grafiklerde görün

Silver Futures (Oct 2026) Sözleşmeler

Sembol
Süre sonu
Fiyat
Değişim %
Değişim
Yüksek
Düşük
Teknik Değerlendirme
SIU2025Silver Futures (Sep 2025)
2025-09-2643,880+0,18%+0,08043,90043,880
Güçlü al
SIV2025Silver Futures (Oct 2025)
2025-10-2943,915+0,16%+0,07043,92043,910
Güçlü al
SIX2025Silver Futures (Nov 2025)
2025-11-2544,115+0,16%+0,07044,11544,115
Güçlü al
SIZ2025Silver Futures (Dec 2025)
2025-12-2944,270+0,13%+0,05544,34044,270
Güçlü al
SIF2026Silver Futures (Jan 2026)
2026-01-2844,400+2,93%+1,26544,56043,675
Güçlü al
SIG2026Silver Futures (Feb 2026)
2026-02-2544,570+2,94%+1,27044,57043,885
Güçlü al
SIH2026Silver Futures (Mar 2026)
2026-03-2744,780+0,13%+0,06044,78544,780
Güçlü al
SIJ2026Silver Futures (Apr 2026)
2026-04-2844,895+2,93%+1,27544,89544,700
Güçlü al
SIK2026Silver Futures (May 2026)
2026-05-2745,060+2,94%+1,28545,19044,200
Güçlü al
SIM2026Silver Futures (Jun 2026)
2026-06-2645,230+2,92%+1,28045,23044,595
Güçlü al
SIN2026Silver Futures (Jul 2026)
2026-07-2945,390+2,94%+1,29545,39044,820
Güçlü al
SIQ2026Silver Futures (Aug 2026)
2026-08-2745,555+2,93%+1,29545,55545,555
Güçlü al
SIU2026Silver Futures (Sep 2026)
2026-09-2845,710+2,93%+1,30045,89545,330
Güçlü al
SIV2026Silver Futures (Oct 2026)
2026-10-2845,860+2,92%+1,30045,86045,860
Güçlü al
SIX2026Silver Futures (Nov 2026)
2026-11-2546,000+2,90%+1,29546,00046,000
Güçlü al
SIZ2026Silver Futures (Dec 2026)
2026-12-2946,145+2,89%+1,30046,26545,260
Güçlü al
SIF2027Silver Futures (Jan 2027)
2027-01-2746,265+2,88%+1,29546,26546,265
Güçlü al
SIG2027Silver Futures (Feb 2027)
2027-02-2446,400+2,87%+1,29546,40046,400
Güçlü al
SIH2027Silver Futures (Mar 2027)
2027-03-2946,545+2,86%+1,29546,54546,545
Güçlü al
SIJ2027Silver Futures (Apr 2027)
2027-04-2846,675+2,85%+1,29546,67546,675
Güçlü al
SIK2027Silver Futures (May 2027)
2027-05-2646,820+2,85%+1,29546,82046,820
Güçlü al
SIM2027Silver Futures (Jun 2027)
2027-06-2846,945+2,84%+1,29546,94546,945
Güçlü al
SIN2027Silver Futures (Jul 2027)
2027-07-2847,080+2,83%+1,29547,08047,080
Güçlü al
SIQ2027Silver Futures (Aug 2027)
2027-08-2747,200+2,83%+1,29547,20047,200
Güçlü al
SIU2027Silver Futures (Sep 2027)
2027-09-2847,350+2,82%+1,30047,35047,350
Güçlü al
SIV2027Silver Futures (Oct 2027)
2027-10-2747,505+2,81%+1,30047,50547,505
Güçlü al
SIZ2027Silver Futures (Dec 2027)
2027-12-2947,735+2,80%+1,30047,73547,295
Güçlü al
SIN2028Silver Futures (Jul 2028)
2028-07-2748,310+2,77%+1,30048,31048,310
Güçlü al
SIZ2028Silver Futures (Dec 2028)
2028-12-2748,750+2,74%+1,30048,75048,750
Güçlü al
SIN2029Silver Futures (Jul 2029)
2029-07-2748,980+2,73%+1,30048,98048,980
Güçlü al
SIZ2029Silver Futures (Dec 2029)
2029-12-2749,205+2,72%+1,30049,20549,205
Güçlü al
SIN2030Silver Futures (Jul 2030)
2030-07-2949,435+2,71%+1,30049,43549,435
Güçlü al