Silver Futures (Oct 2026)Silver Futures (Oct 2026)Silver Futures (Oct 2026)

Silver Futures (Oct 2026)

İşlem yok
Süper-grafiklerde görün

Silver Futures (Oct 2026) Sözleşmeler

Sembol
Süre sonu
Fiyat
Değişim %
Değişim
Yüksek
Düşük
Teknik Değerlendirme
SIU2025Silver Futures (Sep 2025)
2025-09-2644,190+0,90%+0,39544,30043,700
Güçlü al
SIV2025Silver Futures (Oct 2025)
2025-10-2944,230+0,88%+0,38544,41043,675
Güçlü al
SIX2025Silver Futures (Nov 2025)
2025-11-2544,435+0,89%+0,39544,60543,825
Güçlü al
SIZ2025Silver Futures (Dec 2025)
2025-12-2944,610+0,89%+0,39544,77043,970
Güçlü al
SIF2026Silver Futures (Jan 2026)
2026-01-2844,795+0,89%+0,39544,89044,285
Güçlü al
SIG2026Silver Futures (Feb 2026)
2026-02-2544,965+0,89%+0,39544,96544,470
Güçlü al
SIH2026Silver Futures (Mar 2026)
2026-03-2745,120+0,89%+0,40045,29044,500
Güçlü al
SIJ2026Silver Futures (Apr 2026)
2026-04-2845,295+0,89%+0,40045,29545,295
Güçlü al
SIK2026Silver Futures (May 2026)
2026-05-2745,460+0,89%+0,40045,57044,870
Güçlü al
SIM2026Silver Futures (Jun 2026)
2026-06-2645,630+0,89%+0,40545,63045,630
Güçlü al
SIN2026Silver Futures (Jul 2026)
2026-07-2945,795+0,89%+0,40545,79545,720
Güçlü al
SIQ2026Silver Futures (Aug 2026)
2026-08-2745,960+0,89%+0,40545,96045,960
Güçlü al
SIU2026Silver Futures (Sep 2026)
2026-09-2846,120+0,90%+0,41046,25046,030
Güçlü al
SIV2026Silver Futures (Oct 2026)
2026-10-2846,275+0,90%+0,41046,27546,275
Güçlü al
SIX2026Silver Futures (Nov 2026)
2026-11-2546,415+0,90%+0,41546,41546,415
Güçlü al
SIZ2026Silver Futures (Dec 2026)
2026-12-2946,555+0,90%+0,41546,56046,555
Güçlü al
SIF2027Silver Futures (Jan 2027)
2027-01-2746,680+0,89%+0,41546,68046,680
Güçlü al
SIG2027Silver Futures (Feb 2027)
2027-02-2446,820+0,90%+0,42046,82046,820
Güçlü al
SIH2027Silver Futures (Mar 2027)
2027-03-2946,965+0,90%+0,41546,96546,965
Güçlü al
SIJ2027Silver Futures (Apr 2027)
2027-04-2847,090+0,89%+0,41547,09047,090
Güçlü al
SIK2027Silver Futures (May 2027)
2027-05-2647,240+0,89%+0,41547,24047,240
Güçlü al
SIM2027Silver Futures (Jun 2027)
2027-06-2847,360+0,89%+0,42047,36047,360
Güçlü al
SIN2027Silver Futures (Jul 2027)
2027-07-2847,500+0,89%+0,42047,50047,500
Güçlü al
SIQ2027Silver Futures (Aug 2027)
2027-08-2747,615+0,89%+0,42047,61547,615
Güçlü al
SIU2027Silver Futures (Sep 2027)
2027-09-2847,770+0,89%+0,42547,77047,770
Güçlü al
SIV2027Silver Futures (Oct 2027)
2027-10-2747,925+0,88%+0,42047,92547,925
Güçlü al
SIZ2027Silver Futures (Dec 2027)
2027-12-2948,175+0,92%+0,44048,43048,175
Güçlü al
SIN2028Silver Futures (Jul 2028)
2028-07-2748,755+0,92%+0,44548,75548,755
Güçlü al
SIZ2028Silver Futures (Dec 2028)
2028-12-2749,195+0,91%+0,44549,19549,195
Güçlü al
SIN2029Silver Futures (Jul 2029)
2029-07-2749,425+0,91%+0,44549,42549,425
Güçlü al
SIZ2029Silver Futures (Dec 2029)
2029-12-2749,650+0,90%+0,44549,65049,650
Güçlü al
SIN2030Silver Futures (Jul 2030)
2030-07-2949,880+0,90%+0,44549,88049,880
Güçlü al