Silver Futures (Sep 2027) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 SIQ2025Silver Futures (Aug 2025) | 2025-08-27 | 37,900 | +0,63% | +0,235 | 37,900 | 37,555 | Al |
| SIU2025Silver Futures (Sep 2025) | 2025-09-26 | 37,900 | −0,27% | −0,100 | 38,000 | 37,890 | Al |
| SIV2025Silver Futures (Oct 2025) | 2025-10-29 | 38,160 | +0,57% | +0,215 | 38,220 | 37,835 | Al |
| SIX2025Silver Futures (Nov 2025) | 2025-11-25 | 38,335 | +0,56% | +0,215 | 38,335 | 38,090 | Al |
| SIZ2025Silver Futures (Dec 2025) | 2025-12-29 | 38,400 | −0,25% | −0,095 | 38,490 | 38,400 | Al |
| SIF2026Silver Futures (Jan 2026) | 2026-01-28 | 38,665 | +0,55% | +0,215 | 38,700 | 38,665 | Al |
| SIG2026Silver Futures (Feb 2026) | 2026-02-25 | 38,830 | +0,55% | +0,215 | 38,830 | 38,515 | Al |
| SIH2026Silver Futures (Mar 2026) | 2026-03-27 | 38,920 | −0,13% | −0,050 | 38,920 | 38,920 | Al |
| SIJ2026Silver Futures (Apr 2026) | 2026-04-28 | 39,115 | +0,55% | +0,215 | 39,115 | 39,115 | Al |
| SIK2026Silver Futures (May 2026) | 2026-05-27 | 39,270 | +0,55% | +0,215 | 39,280 | 39,215 | Al |
| SIM2026Silver Futures (Jun 2026) | 2026-06-26 | 39,440 | +0,55% | +0,215 | 39,440 | 39,440 | Al |
| SIN2026Silver Futures (Jul 2026) | 2026-07-29 | 39,565 | +0,54% | +0,215 | 39,575 | 39,355 | Al |
| SIQ2026Silver Futures (Aug 2026) | 2026-08-27 | 39,735 | +0,54% | +0,215 | 39,735 | 39,735 | Al |
| SIU2026Silver Futures (Sep 2026) | 2026-09-28 | 39,860 | +0,53% | +0,210 | 39,860 | 39,705 | Al |
| SIV2026Silver Futures (Oct 2026) | 2026-10-28 | 39,985 | +0,53% | +0,210 | 39,985 | 39,985 | Al |
| SIX2026Silver Futures (Nov 2026) | 2026-11-25 | 40,145 | +0,51% | +0,205 | 40,145 | 40,145 | Al |
| SIZ2026Silver Futures (Dec 2026) | 2026-12-29 | 40,300 | +0,50% | +0,200 | 40,300 | 40,300 | Al |
| SIF2027Silver Futures (Jan 2027) | 2027-01-27 | 40,410 | +0,50% | +0,200 | 40,410 | 40,410 | Al |
| SIG2027Silver Futures (Feb 2027) | 2027-02-24 | 40,530 | +0,50% | +0,200 | 40,530 | 40,530 | Al |
| SIH2027Silver Futures (Mar 2027) | 2027-03-29 | 40,675 | +0,50% | +0,200 | 40,675 | 40,675 | Al |
| SIJ2027Silver Futures (Apr 2027) | 2027-04-28 | 40,780 | +0,50% | +0,200 | 40,780 | 40,780 | Al |
| SIK2027Silver Futures (May 2027) | 2027-05-26 | 40,920 | +0,50% | +0,200 | 40,920 | 40,920 | Al |
| SIM2027Silver Futures (Jun 2027) | 2027-06-28 | 41,025 | +0,49% | +0,200 | 41,025 | 41,025 | Al |
| SIN2027Silver Futures (Jul 2027) | 2027-07-28 | 41,145 | +0,49% | +0,200 | 41,145 | 41,145 | Al |
| SIQ2027Silver Futures (Aug 2027) | 2027-08-27 | 41,250 | +0,49% | +0,200 | 41,250 | 41,250 | Al |
| SIU2027Silver Futures (Sep 2027) | 2027-09-28 | 41,385 | +0,49% | +0,200 | 41,385 | 41,385 | Al |
| SIZ2027Silver Futures (Dec 2027) | 2027-12-29 | 41,670 | +0,49% | +0,200 | 41,670 | 41,670 | Al |
| SIN2028Silver Futures (Jul 2028) | 2028-07-27 | 42,205 | +0,48% | +0,200 | 42,205 | 42,205 | Al |
| SIZ2028Silver Futures (Dec 2028) | 2028-12-27 | 42,630 | +0,48% | +0,200 | 42,630 | 42,630 | Al |
| SIN2029Silver Futures (Jul 2029) | 2029-07-27 | 42,855 | +0,47% | +0,200 | 42,855 | 42,855 | Al |
| SIZ2029Silver Futures (Dec 2029) | 2029-12-27 | 43,080 | +0,47% | +0,200 | 43,080 | 43,080 | Al |
| SIN2030Silver Futures (Jul 2030) | 2030-07-29 | 43,310 | +0,47% | +0,200 | 43,310 | 43,310 | Al |