Silver Futures (Aug 2026) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
---|---|---|---|---|---|---|---|
2025-08-27 | 38,675 | −0,84% | −0,325 | 38,790 | 38,510 | Al | |
2025-09-26 | 38,705 | −0,90% | −0,350 | 38,965 | 38,520 | Güçlü al | |
2025-10-29 | 38,870 | −0,88% | −0,345 | 39,130 | 38,685 | Güçlü al | |
2025-11-25 | 39,050 | −0,87% | −0,340 | 39,280 | 38,920 | Güçlü al | |
2025-12-29 | 39,215 | −0,86% | −0,340 | 39,470 | 39,020 | Güçlü al | |
2026-01-28 | 39,385 | −0,86% | −0,340 | 39,520 | 39,305 | Güçlü al | |
2026-02-25 | 39,545 | −0,86% | −0,340 | 39,650 | 39,380 | Al | |
2026-03-27 | 39,665 | −0,85% | −0,340 | 39,885 | 39,485 | Güçlü al | |
2026-04-28 | 39,820 | −0,86% | −0,345 | 39,820 | 39,820 | Güçlü al | |
2026-05-27 | 39,960 | −0,84% | −0,340 | 40,145 | 39,795 | Güçlü al | |
2026-06-26 | 40,125 | −0,84% | −0,340 | 40,125 | 40,125 | Güçlü al | |
2026-07-29 | 40,245 | −0,83% | −0,335 | 40,245 | 40,235 | Al | |
2026-08-27 | 40,400 | −0,82% | −0,335 | 40,400 | 40,400 | Güçlü al | |
2026-09-28 | 40,530 | −0,82% | −0,335 | 40,530 | 40,470 | Güçlü al | |
2026-10-28 | 40,670 | −0,80% | −0,330 | 40,715 | 40,670 | Güçlü al | |
2026-11-25 | 40,810 | −0,81% | −0,335 | 40,810 | 40,810 | Al | |
2026-12-29 | 40,945 | −0,81% | −0,335 | 41,000 | 40,945 | Al | |
2027-01-27 | 41,060 | −0,81% | −0,335 | 41,060 | 41,060 | Al | |
2027-02-24 | 41,190 | −0,80% | −0,335 | 41,190 | 41,190 | Al | |
2027-03-29 | 41,335 | −0,80% | −0,335 | 41,335 | 41,335 | Al | |
2027-04-28 | 41,460 | −0,80% | −0,335 | 41,460 | 41,460 | Al | |
2027-05-26 | 41,595 | −0,80% | −0,335 | 41,595 | 41,595 | Al | |
2027-06-28 | 41,715 | −0,79% | −0,335 | 41,715 | 41,715 | Al | |
2027-07-28 | 41,845 | −0,79% | −0,330 | 41,845 | 41,845 | Al | |
2027-08-27 | 41,955 | −0,79% | −0,330 | 41,955 | 41,955 | Al | |
2027-09-28 | 42,090 | −0,78% | −0,330 | 42,090 | 42,090 | Al | |
2027-12-29 | 42,440 | −0,78% | −0,330 | 42,440 | 42,440 | Al | |
2028-07-27 | 42,990 | −0,77% | −0,330 | 42,990 | 42,990 | Al | |
2028-12-27 | 43,420 | −0,76% | −0,330 | 43,420 | 43,420 | Al | |
2029-07-27 | 43,650 | −0,75% | −0,330 | 43,650 | 43,650 | Al | |
2029-12-27 | 43,875 | −0,75% | −0,330 | 43,875 | 43,875 | Al | |
2030-07-29 | 44,105 | −0,75% | −0,330 | 44,105 | 44,105 | Al |