Silver Futures (Jul 2026) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 SIQ2025Silver Futures (Aug 2025) | 2025-08-27 | 37,655 | −0,02% | −0,005 | 37,655 | 37,555 | Nötr |
| SIU2025Silver Futures (Sep 2025) | 2025-09-26 | 37,725 | −0,16% | −0,060 | 37,975 | 37,515 | Nötr |
| SIV2025Silver Futures (Oct 2025) | 2025-10-29 | 37,965 | +0,05% | +0,020 | 38,100 | 37,875 | Nötr |
| SIX2025Silver Futures (Nov 2025) | 2025-11-25 | 38,090 | −0,08% | −0,030 | 38,090 | 38,090 | Nötr |
| SIZ2025Silver Futures (Dec 2025) | 2025-12-29 | 38,220 | −0,16% | −0,060 | 38,465 | 38,015 | Nötr |
| SIF2026Silver Futures (Jan 2026) | 2026-01-28 | 38,455 | −1,94% | −0,760 | 38,925 | 38,455 | Nötr |
| SIG2026Silver Futures (Feb 2026) | 2026-02-25 | 38,660 | +0,11% | +0,045 | 38,660 | 38,515 | Nötr |
| SIH2026Silver Futures (Mar 2026) | 2026-03-27 | 38,785 | +0,07% | +0,030 | 38,890 | 38,700 | Nötr |
| SIJ2026Silver Futures (Apr 2026) | 2026-04-28 | 38,905 | −1,95% | −0,775 | 38,905 | 38,905 | Nötr |
| SIK2026Silver Futures (May 2026) | 2026-05-27 | 39,055 | −1,95% | −0,775 | 39,070 | 39,055 | Nötr |
| SIM2026Silver Futures (Jun 2026) | 2026-06-26 | 39,230 | −1,94% | −0,780 | 39,230 | 39,230 | Nötr |
| SIN2026Silver Futures (Jul 2026) | 2026-07-29 | 39,355 | +0,01% | +0,000 | 39,355 | 39,355 | Nötr |
| SIQ2026Silver Futures (Aug 2026) | 2026-08-27 | 39,520 | −1,91% | −0,770 | 39,520 | 39,520 | Nötr |
| SIU2026Silver Futures (Sep 2026) | 2026-09-28 | 39,705 | +0,14% | +0,055 | 39,705 | 39,705 | Al |
| SIV2026Silver Futures (Oct 2026) | 2026-10-28 | 39,775 | −1,92% | −0,780 | 39,775 | 39,775 | Nötr |
| SIX2026Silver Futures (Nov 2026) | 2026-11-25 | 39,940 | −1,91% | −0,780 | 39,940 | 39,940 | Al |
| SIZ2026Silver Futures (Dec 2026) | 2026-12-29 | 40,100 | −1,91% | −0,780 | 40,100 | 40,100 | Al |
| SIF2027Silver Futures (Jan 2027) | 2027-01-27 | 40,205 | −1,90% | −0,780 | 40,205 | 40,205 | Al |
| SIG2027Silver Futures (Feb 2027) | 2027-02-24 | 40,330 | −1,90% | −0,780 | 40,330 | 40,330 | Al |
| SIH2027Silver Futures (Mar 2027) | 2027-03-29 | 40,475 | −1,89% | −0,780 | 40,475 | 40,475 | Nötr |
| SIJ2027Silver Futures (Apr 2027) | 2027-04-28 | 40,575 | −1,88% | −0,780 | 40,575 | 40,575 | Nötr |
| SIK2027Silver Futures (May 2027) | 2027-05-26 | 40,715 | −1,88% | −0,780 | 40,715 | 40,715 | Nötr |
| SIM2027Silver Futures (Jun 2027) | 2027-06-28 | 40,825 | −1,87% | −0,780 | 40,825 | 40,825 | Nötr |
| SIN2027Silver Futures (Jul 2027) | 2027-07-28 | 40,945 | −1,86% | −0,780 | 40,945 | 40,945 | Al |
| SIQ2027Silver Futures (Aug 2027) | 2027-08-27 | 41,050 | −1,86% | −0,775 | 41,050 | 41,050 | Nötr |
| SIU2027Silver Futures (Sep 2027) | 2027-09-28 | 41,185 | −1,85% | −0,775 | 41,185 | 41,185 | Güçlü al |
| SIZ2027Silver Futures (Dec 2027) | 2027-12-29 | 41,470 | −2,05% | −0,870 | 41,470 | 41,470 | Nötr |
| SIN2028Silver Futures (Jul 2028) | 2028-07-27 | 42,005 | −2,03% | −0,870 | 42,005 | 42,005 | Nötr |
| SIZ2028Silver Futures (Dec 2028) | 2028-12-27 | 42,425 | −2,01% | −0,870 | 42,425 | 42,425 | Nötr |
| SIN2029Silver Futures (Jul 2029) | 2029-07-27 | 42,655 | −2,00% | −0,870 | 42,655 | 42,655 | Nötr |
| SIZ2029Silver Futures (Dec 2029) | 2029-12-27 | 42,880 | −1,99% | −0,870 | 42,880 | 42,880 | Nötr |
| SIN2030Silver Futures (Jul 2030) | 2030-07-29 | 43,105 | −1,98% | −0,870 | 43,105 | 43,105 | Güçlü al |