Silver Futures (Jul 2024)
İşlem yok
List of individual contracts
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 SIZ2025Silver Futures (Dec 2025) | 2025-12-29 | 66,485 | +2,93% | +1,893 | 66,495 | 66,485 | Güçlü al |
| SIF2026Silver Futures (Jan 2026) | 2026-01-28 | 66,850 | +3,26% | +2,113 | 67,000 | 64,000 | Güçlü al |
| SIG2026Silver Futures (Feb 2026) | 2026-02-25 | 67,165 | +3,35% | +2,174 | 67,250 | 64,350 | Güçlü al |
| SIH2026Silver Futures (Mar 2026) | 2026-03-27 | 67,340 | +3,25% | +2,121 | 67,555 | 64,465 | Güçlü al |
| SIJ2026Silver Futures (Apr 2026) | 2026-04-28 | 67,555 | +3,19% | +2,086 | 67,555 | 64,800 | Güçlü al |
| SIK2026Silver Futures (May 2026) | 2026-05-27 | 67,975 | +3,44% | +2,263 | 68,045 | 64,995 | Güçlü al |
| SIM2026Silver Futures (Jun 2026) | 2026-06-26 | 66,605 | +0,99% | +0,652 | 66,605 | 65,700 | Al |
| SIN2026Silver Futures (Jul 2026) | 2026-07-29 | 68,260 | +3,13% | +2,070 | 68,260 | 65,500 | Güçlü al |
| SIQ2026Silver Futures (Aug 2026) | 2026-08-27 | 66,391 | −2,48% | −1,689 | 66,391 | 66,391 | Al |
| SIU2026Silver Futures (Sep 2026) | 2026-09-28 | 68,400 | +2,71% | +1,806 | 68,400 | 66,650 | Güçlü al |
| SIV2026Silver Futures (Oct 2026) | 2026-10-28 | 66,782 | −2,47% | −1,689 | 66,782 | 66,782 | Al |
| SIX2026Silver Futures (Nov 2026) | 2026-11-25 | 68,860 | +2,84% | +1,903 | 68,860 | 68,860 | Güçlü al |
| SIZ2026Silver Futures (Dec 2026) | 2026-12-29 | 69,360 | +3,36% | +2,253 | 69,375 | 66,500 | Güçlü al |
| SIF2027Silver Futures (Jan 2027) | 2027-01-27 | 67,276 | −2,45% | −1,690 | 67,276 | 67,276 | Al |
| SIG2027Silver Futures (Feb 2027) | 2027-02-24 | 67,440 | −2,44% | −1,690 | 67,440 | 67,440 | Al |
| SIH2027Silver Futures (Mar 2027) | 2027-03-29 | 67,609 | −2,44% | −1,690 | 67,609 | 67,609 | Al |
| SIJ2027Silver Futures (Apr 2027) | 2027-04-28 | 67,781 | −2,43% | −1,690 | 67,781 | 67,781 | Al |
| SIK2027Silver Futures (May 2027) | 2027-05-26 | 67,961 | −2,43% | −1,690 | 67,961 | 67,961 | Al |
| SIM2027Silver Futures (Jun 2027) | 2027-06-28 | 68,122 | −2,42% | −1,690 | 68,122 | 68,122 | Al |
| SIN2027Silver Futures (Jul 2027) | 2027-07-28 | 68,301 | −2,41% | −1,690 | 68,301 | 68,301 | Al |
| SIQ2027Silver Futures (Aug 2027) | 2027-08-27 | 68,479 | −2,41% | −1,690 | 68,479 | 68,479 | Al |
| SIU2027Silver Futures (Sep 2027) | 2027-09-28 | 68,651 | −2,40% | −1,690 | 68,651 | 68,651 | Al |
| SIV2027Silver Futures (Oct 2027) | 2027-10-27 | 68,812 | −2,40% | −1,690 | 68,812 | 68,812 | Al |
| SIX2027Silver Futures (Nov 2027) | 2027-11-26 | 68,986 | −2,39% | −1,690 | 68,986 | 68,986 | Al |
| SIZ2027Silver Futures (Dec 2027) | 2027-12-29 | 69,161 | −2,39% | −1,690 | 69,161 | 69,161 | Al |
| SIF2028Silver Futures (Jan 2028) | 2028-01-27 | 69,363 | −2,38% | −1,690 | 69,363 | 69,363 | Sat |
| SIN2028Silver Futures (Jul 2028) | 2028-07-27 | 70,407 | −2,34% | −1,690 | 70,407 | 70,407 | Al |
| SIZ2028Silver Futures (Dec 2028) | 2028-12-27 | 70,965 | −2,33% | −1,690 | 70,965 | 70,965 | Al |
| SIN2029Silver Futures (Jul 2029) | 2029-07-27 | 71,194 | −2,32% | −1,690 | 71,194 | 71,194 | Al |
| SIZ2029Silver Futures (Dec 2029) | 2029-12-27 | 71,417 | −2,31% | −1,690 | 71,417 | 71,417 | Al |
| SIN2030Silver Futures (Jul 2030) | 2030-07-29 | 71,646 | −2,30% | −1,690 | 71,646 | 71,646 | Al |