Silver Futures (Jul 2021) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 SIQ2025Silver Futures (Aug 2025) | 2025-08-27 | 37,260 | −1,82% | −0,690 | 37,305 | 37,205 | Sat |
| SIU2025Silver Futures (Sep 2025) | 2025-09-26 | 37,640 | +0,83% | +0,310 | 37,660 | 36,960 | Nötr |
| SIV2025Silver Futures (Oct 2025) | 2025-10-29 | 37,755 | +0,71% | +0,270 | 37,755 | 37,150 | Sat |
| SIX2025Silver Futures (Nov 2025) | 2025-11-25 | 37,400 | −0,69% | −0,260 | 37,480 | 37,400 | Sat |
| SIZ2025Silver Futures (Dec 2025) | 2025-12-29 | 38,115 | +0,80% | +0,300 | 38,140 | 37,445 | Nötr |
| SIF2026Silver Futures (Jan 2026) | 2026-01-28 | 37,800 | −0,49% | −0,185 | 37,800 | 37,800 | Sat |
| SIG2026Silver Futures (Feb 2026) | 2026-02-25 | 37,885 | −0,69% | −0,260 | 37,885 | 37,885 | Sat |
| SIH2026Silver Futures (Mar 2026) | 2026-03-27 | 38,470 | +0,50% | +0,195 | 38,470 | 37,900 | Sat |
| SIJ2026Silver Futures (Apr 2026) | 2026-04-28 | 38,420 | −1,84% | −0,720 | 38,420 | 38,420 | Sat |
| SIK2026Silver Futures (May 2026) | 2026-05-27 | 38,275 | −0,77% | −0,295 | 38,545 | 38,240 | Sat |
| SIM2026Silver Futures (Jun 2026) | 2026-06-26 | 38,740 | −1,84% | −0,725 | 38,740 | 38,740 | Sat |
| SIN2026Silver Futures (Jul 2026) | 2026-07-29 | 38,585 | −0,72% | −0,280 | 38,585 | 38,585 | Sat |
| SIQ2026Silver Futures (Aug 2026) | 2026-08-27 | 39,025 | −1,84% | −0,730 | 39,025 | 39,025 | Sat |
| SIU2026Silver Futures (Sep 2026) | 2026-09-28 | 39,155 | −1,84% | −0,735 | 39,155 | 39,155 | Sat |
| SIV2026Silver Futures (Oct 2026) | 2026-10-28 | 39,285 | −1,84% | −0,735 | 39,285 | 39,285 | Sat |
| SIX2026Silver Futures (Nov 2026) | 2026-11-25 | 39,430 | −1,84% | −0,740 | 39,430 | 39,430 | Sat |
| SIZ2026Silver Futures (Dec 2026) | 2026-12-29 | 39,570 | −1,84% | −0,740 | 40,400 | 39,570 | Sat |
| SIF2027Silver Futures (Jan 2027) | 2027-01-27 | 39,685 | −1,83% | −0,740 | 39,685 | 39,685 | Sat |
| SIG2027Silver Futures (Feb 2027) | 2027-02-24 | 39,810 | −1,83% | −0,740 | 39,810 | 39,810 | Sat |
| SIH2027Silver Futures (Mar 2027) | 2027-03-29 | 39,955 | −1,82% | −0,740 | 39,955 | 39,955 | Sat |
| SIJ2027Silver Futures (Apr 2027) | 2027-04-28 | 40,075 | −1,82% | −0,740 | 40,075 | 40,075 | Sat |
| SIK2027Silver Futures (May 2027) | 2027-05-26 | 40,215 | −1,81% | −0,740 | 40,215 | 40,215 | Sat |
| SIM2027Silver Futures (Jun 2027) | 2027-06-28 | 40,330 | −1,80% | −0,740 | 40,330 | 40,330 | Sat |
| SIN2027Silver Futures (Jul 2027) | 2027-07-28 | 40,465 | −1,80% | −0,740 | 40,465 | 40,465 | Sat |
| SIQ2027Silver Futures (Aug 2027) | 2027-08-27 | 40,575 | −1,79% | −0,740 | 40,575 | 40,575 | Güçlü sat |
| SIU2027Silver Futures (Sep 2027) | 2027-09-28 | 40,710 | −1,79% | −0,740 | 40,710 | 40,710 | Güçlü sat |
| SIZ2027Silver Futures (Dec 2027) | 2027-12-29 | 41,060 | −1,77% | −0,740 | 41,060 | 41,060 | Sat |
| SIN2028Silver Futures (Jul 2028) | 2028-07-27 | 41,610 | −1,75% | −0,740 | 41,610 | 41,610 | Sat |
| SIZ2028Silver Futures (Dec 2028) | 2028-12-27 | 42,040 | −1,73% | −0,740 | 42,040 | 42,040 | Sat |
| SIN2029Silver Futures (Jul 2029) | 2029-07-27 | 42,270 | −1,72% | −0,740 | 42,270 | 42,270 | Sat |
| SIZ2029Silver Futures (Dec 2029) | 2029-12-27 | 42,495 | −1,71% | −0,740 | 42,495 | 42,495 | Sat |
| SIN2030Silver Futures (Jul 2030) | 2030-07-29 | 42,725 | −1,70% | −0,740 | 42,725 | 42,725 | Güçlü sat |