Silver Futures (Jul 2013) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 SIU2025Silver Futures (Sep 2025) | 2025-09-26 | 42,470 | −0,11% | −0,045 | 42,470 | 42,435 | Al |
| SIV2025Silver Futures (Oct 2025) | 2025-10-29 | 42,550 | −0,11% | −0,045 | 43,055 | 42,250 | Al |
| SIX2025Silver Futures (Nov 2025) | 2025-11-25 | 42,750 | −0,11% | −0,045 | 43,200 | 42,510 | Al |
| SIZ2025Silver Futures (Dec 2025) | 2025-12-29 | 42,915 | −0,10% | −0,045 | 43,435 | 42,615 | Al |
| SIF2026Silver Futures (Jan 2026) | 2026-01-28 | 43,105 | −0,10% | −0,040 | 43,590 | 42,820 | Al |
| SIG2026Silver Futures (Feb 2026) | 2026-02-25 | 43,265 | −0,09% | −0,040 | 43,655 | 43,160 | Al |
| SIH2026Silver Futures (Mar 2026) | 2026-03-27 | 43,415 | −0,10% | −0,045 | 43,905 | 43,120 | Al |
| SIJ2026Silver Futures (Apr 2026) | 2026-04-28 | 43,585 | −0,10% | −0,045 | 43,585 | 43,585 | Al |
| SIK2026Silver Futures (May 2026) | 2026-05-27 | 43,740 | −0,10% | −0,040 | 44,225 | 43,570 | Al |
| SIM2026Silver Futures (Jun 2026) | 2026-06-26 | 43,915 | −0,09% | −0,040 | 44,170 | 43,915 | Al |
| SIN2026Silver Futures (Jul 2026) | 2026-07-29 | 44,050 | −0,09% | −0,040 | 44,420 | 43,940 | Al |
| SIQ2026Silver Futures (Aug 2026) | 2026-08-27 | 44,215 | −0,09% | −0,040 | 44,215 | 44,215 | Al |
| SIU2026Silver Futures (Sep 2026) | 2026-09-28 | 44,360 | −0,08% | −0,035 | 44,360 | 44,360 | Al |
| SIV2026Silver Futures (Oct 2026) | 2026-10-28 | 44,510 | −0,08% | −0,035 | 44,510 | 44,510 | Al |
| SIX2026Silver Futures (Nov 2026) | 2026-11-25 | 44,650 | −0,08% | −0,035 | 44,650 | 44,650 | Al |
| SIZ2026Silver Futures (Dec 2026) | 2026-12-29 | 44,785 | −0,08% | −0,035 | 45,285 | 44,550 | Al |
| SIF2027Silver Futures (Jan 2027) | 2027-01-27 | 44,910 | −0,08% | −0,035 | 44,910 | 44,910 | Al |
| SIG2027Silver Futures (Feb 2027) | 2027-02-24 | 45,045 | −0,08% | −0,035 | 45,045 | 45,045 | Al |
| SIH2027Silver Futures (Mar 2027) | 2027-03-29 | 45,195 | −0,08% | −0,035 | 45,195 | 45,195 | Al |
| SIJ2027Silver Futures (Apr 2027) | 2027-04-28 | 45,320 | −0,07% | −0,035 | 45,320 | 45,320 | Al |
| SIK2027Silver Futures (May 2027) | 2027-05-26 | 45,465 | −0,07% | −0,030 | 45,465 | 45,465 | Al |
| SIM2027Silver Futures (Jun 2027) | 2027-06-28 | 45,585 | −0,07% | −0,030 | 45,585 | 45,585 | Al |
| SIN2027Silver Futures (Jul 2027) | 2027-07-28 | 45,720 | −0,07% | −0,030 | 45,720 | 45,720 | Al |
| SIQ2027Silver Futures (Aug 2027) | 2027-08-27 | 45,840 | −0,07% | −0,030 | 45,840 | 45,840 | Al |
| SIU2027Silver Futures (Sep 2027) | 2027-09-28 | 45,985 | −0,07% | −0,030 | 45,985 | 45,985 | Al |
| SIV2027Silver Futures (Oct 2027) | 2027-10-27 | 46,140 | −0,07% | −0,030 | 46,140 | 46,140 | Nötr |
| SIZ2027Silver Futures (Dec 2027) | 2027-12-29 | 46,370 | −0,07% | −0,030 | 46,400 | 46,370 | Al |
| SIN2028Silver Futures (Jul 2028) | 2028-07-27 | 46,930 | −0,07% | −0,030 | 46,930 | 46,930 | Al |
| SIZ2028Silver Futures (Dec 2028) | 2028-12-27 | 47,375 | −0,07% | −0,030 | 47,375 | 47,375 | Al |
| SIN2029Silver Futures (Jul 2029) | 2029-07-27 | 47,605 | −0,07% | −0,030 | 47,605 | 47,605 | Al |
| SIZ2029Silver Futures (Dec 2029) | 2029-12-27 | 47,825 | −0,06% | −0,030 | 47,825 | 47,825 | Al |
| SIN2030Silver Futures (Jul 2030) | 2030-07-29 | 48,055 | −0,06% | −0,030 | 48,055 | 48,055 | Al |