Şimdi başlat
Silver Futures (Jun 2018)Silver Futures (Jun 2018)Silver Futures (Jun 2018)

Silver Futures (Jun 2018)

İşlem yok
Süper-grafiklerde görün
Genel Bakış Haberler Fikirler Görüşler İleri eğri
Kontratlar

Silver Futures (Jun 2018) Sözleşmeler

Sembol
Süre sonu
Fiyat
Değişim %
Değişim
Yüksek
Düşük
Teknik Değerlendirme
SIN2024Silver Futures (Jul 2024)
2024-07-2929.235+1.10%0.32029.58028.820
Nötr
SIQ2024Silver Futures (Aug 2024)
2024-08-2829.390+1.02%0.29529.77528.960
Sat
SIU2024Silver Futures (Sep 2024)
2024-09-2629.560+1.04%0.30529.95529.070
Nötr
SIZ2024Silver Futures (Dec 2024)
2024-12-2729.990+1.03%0.30530.39029.520
Nötr
SIF2025Silver Futures (Jan 2025)
2025-01-2930.140+1.04%0.31030.54029.995
Nötr
SIH2025Silver Futures (Mar 2025)
2025-03-2730.420+1.05%0.31530.64530.370
Nötr
SIK2025Silver Futures (May 2025)
2025-05-2830.685+1.04%0.31530.68530.660
Nötr
SIN2025Silver Futures (Jul 2025)
2025-07-2930.945+1.04%0.32030.99030.835
Nötr
SIU2025Silver Futures (Sep 2025)
2025-09-2631.215+1.03%0.32031.21530.970
Nötr
SIZ2025Silver Futures (Dec 2025)
2025-12-2931.555+1.04%0.32531.55531.555
Al
SIF2026Silver Futures (Jan 2026)
2026-01-2831.795+1.03%0.32531.79531.795
Nötr
SIH2026Silver Futures (Mar 2026)
2026-03-2731.995+1.02%0.32531.99531.995
Sat
SIK2026Silver Futures (May 2026)
2026-05-2732.260——32.26032.260—
SIN2026Silver Futures (Jul 2026)
2026-07-2932.450+1.01%0.32532.45032.450
Al
SIZ2026Silver Futures (Dec 2026)
2026-12-2932.675+1.00%0.32532.67532.675
Al
SIN2027Silver Futures (Jul 2027)
2027-07-2832.905+0.99%0.32532.90532.905
Al
SIZ2027Silver Futures (Dec 2027)
2027-12-2933.125+0.99%0.32533.12533.125
Al
SIN2028Silver Futures (Jul 2028)
2028-07-2733.355+0.98%0.32533.35533.355
Al
SIZ2028Silver Futures (Dec 2028)
2028-12-2733.575+0.97%0.32533.57533.575
Nötr