Silver Futures (Jun 2017) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 SIQ2025Silver Futures (Aug 2025) | 2025-08-27 | 37,145 | +0,97% | +0,360 | 37,145 | 37,145 | Sat |
| SIU2025Silver Futures (Sep 2025) | 2025-09-26 | 37,355 | +1,15% | +0,425 | 37,405 | 36,760 | Nötr |
| SIV2025Silver Futures (Oct 2025) | 2025-10-29 | 37,385 | +0,81% | +0,300 | 37,415 | 36,960 | Sat |
| SIX2025Silver Futures (Nov 2025) | 2025-11-25 | 37,250 | +0,57% | +0,210 | 37,375 | 37,250 | Nötr |
| SIZ2025Silver Futures (Dec 2025) | 2025-12-29 | 37,870 | +1,25% | +0,470 | 37,870 | 37,255 | Nötr |
| SIF2026Silver Futures (Jan 2026) | 2026-01-28 | 37,565 | +0,56% | +0,210 | 37,565 | 37,565 | Al |
| SIG2026Silver Futures (Feb 2026) | 2026-02-25 | 37,720 | +0,55% | +0,205 | 37,720 | 37,720 | Nötr |
| SIH2026Silver Futures (Mar 2026) | 2026-03-27 | 38,235 | +1,05% | +0,395 | 38,235 | 37,800 | Nötr |
| SIJ2026Silver Futures (Apr 2026) | 2026-04-28 | 37,970 | +0,51% | +0,195 | 37,970 | 37,970 | Nötr |
| SIK2026Silver Futures (May 2026) | 2026-05-27 | 38,390 | +0,73% | +0,275 | 38,390 | 38,315 | Nötr |
| SIM2026Silver Futures (Jun 2026) | 2026-06-26 | 38,275 | +0,47% | +0,180 | 38,275 | 38,275 | Nötr |
| SIN2026Silver Futures (Jul 2026) | 2026-07-29 | 38,370 | +0,45% | +0,170 | 38,370 | 38,370 | Nötr |
| SIQ2026Silver Futures (Aug 2026) | 2026-08-27 | 38,505 | +0,43% | +0,165 | 38,505 | 38,505 | Nötr |
| SIU2026Silver Futures (Sep 2026) | 2026-09-28 | 38,635 | +0,42% | +0,160 | 38,750 | 38,635 | Nötr |
| SIV2026Silver Futures (Oct 2026) | 2026-10-28 | 38,750 | +0,41% | +0,160 | 38,750 | 38,750 | Nötr |
| SIX2026Silver Futures (Nov 2026) | 2026-11-25 | 38,875 | +0,41% | +0,160 | 38,875 | 38,875 | Nötr |
| SIZ2026Silver Futures (Dec 2026) | 2026-12-29 | 39,020 | +0,40% | +0,155 | 39,140 | 38,660 | Nötr |
| SIF2027Silver Futures (Jan 2027) | 2027-01-27 | 39,125 | +0,40% | +0,155 | 39,125 | 39,125 | Nötr |
| SIG2027Silver Futures (Feb 2027) | 2027-02-24 | 39,245 | +0,40% | +0,155 | 39,245 | 39,245 | Nötr |
| SIH2027Silver Futures (Mar 2027) | 2027-03-29 | 39,385 | +0,40% | +0,155 | 39,385 | 39,385 | Sat |
| SIJ2027Silver Futures (Apr 2027) | 2027-04-28 | 39,490 | +0,40% | +0,155 | 39,490 | 39,490 | Sat |
| SIK2027Silver Futures (May 2027) | 2027-05-26 | 39,630 | +0,40% | +0,155 | 39,630 | 39,630 | Sat |
| SIM2027Silver Futures (Jun 2027) | 2027-06-28 | 39,735 | +0,40% | +0,155 | 39,735 | 39,735 | Sat |
| SIN2027Silver Futures (Jul 2027) | 2027-07-28 | 39,855 | +0,40% | +0,155 | 39,855 | 39,855 | Nötr |
| SIQ2027Silver Futures (Aug 2027) | 2027-08-27 | 39,960 | +0,39% | +0,155 | 39,960 | 39,960 | Sat |
| SIZ2027Silver Futures (Dec 2027) | 2027-12-29 | 40,470 | +0,39% | +0,155 | 40,470 | 40,470 | Nötr |
| SIN2028Silver Futures (Jul 2028) | 2028-07-27 | 41,005 | +0,38% | +0,155 | 41,005 | 41,005 | Nötr |
| SIZ2028Silver Futures (Dec 2028) | 2028-12-27 | 41,430 | +0,38% | +0,155 | 41,430 | 41,430 | Nötr |
| SIN2029Silver Futures (Jul 2029) | 2029-07-27 | 41,660 | +0,38% | +0,155 | 41,660 | 41,660 | Nötr |
| SIZ2029Silver Futures (Dec 2029) | 2029-12-27 | 41,880 | +0,38% | +0,155 | 41,880 | 41,880 | Nötr |