Silver Futures (May 2025) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 SIX2024Silver Futures (Nov 2024) | 2024-11-26 | 30,930 | −0,08% | −0,025 | 30,945 | 30,750 | Sat |
| SIZ2024Silver Futures (Dec 2024) | 2024-12-27 | 30,885 | −0,39% | −0,120 | 31,380 | 30,715 | Sat |
| SIF2025Silver Futures (Jan 2025) | 2025-01-29 | 30,995 | −0,53% | −0,165 | 31,510 | 30,900 | Sat |
| SIH2025Silver Futures (Mar 2025) | 2025-03-27 | 31,320 | −0,36% | −0,115 | 31,810 | 31,145 | Sat |
| SIK2025Silver Futures (May 2025) | 2025-05-28 | 31,650 | −0,17% | −0,055 | 32,060 | 31,530 | Sat |
| SIN2025Silver Futures (Jul 2025) | 2025-07-29 | 31,840 | −0,45% | −0,145 | 32,095 | 31,740 | Sat |
| SIU2025Silver Futures (Sep 2025) | 2025-09-26 | 32,255 | −0,78% | −0,255 | 32,265 | 32,155 | Sat |
| SIZ2025Silver Futures (Dec 2025) | 2025-12-29 | 32,380 | −0,79% | −0,260 | 33,000 | 32,350 | Sat |
| SIF2026Silver Futures (Jan 2026) | 2026-01-28 | 32,815 | −0,77% | −0,255 | 32,815 | 32,815 | Sat |
| SIH2026Silver Futures (Mar 2026) | 2026-03-27 | 33,000 | −0,08% | −0,025 | 33,000 | 33,000 | Sat |
| SIK2026Silver Futures (May 2026) | 2026-05-27 | 33,290 | −0,75% | −0,255 | 33,290 | 33,290 | Sat |
| SIN2026Silver Futures (Jul 2026) | 2026-07-29 | 33,520 | −0,75% | −0,255 | 33,520 | 33,520 | Sat |
| SIU2026Silver Futures (Sep 2026) | 2026-09-28 | 33,800 | −0,74% | −0,255 | 33,800 | 33,800 | Nötr |
| SIZ2026Silver Futures (Dec 2026) | 2026-12-29 | 33,980 | −0,74% | −0,255 | 33,980 | 33,980 | Sat |
| SIN2027Silver Futures (Jul 2027) | 2027-07-28 | 34,210 | −0,73% | −0,255 | 34,210 | 34,210 | Sat |
| SIZ2027Silver Futures (Dec 2027) | 2027-12-29 | 34,430 | −0,73% | −0,255 | 34,430 | 34,430 | Sat |
| SIN2028Silver Futures (Jul 2028) | 2028-07-27 | 34,660 | −0,72% | −0,255 | 34,660 | 34,660 | Sat |
| SIZ2028Silver Futures (Dec 2028) | 2028-12-27 | 34,880 | −0,72% | −0,255 | 34,880 | 34,880 | Sat |
| SIN2029Silver Futures (Jul 2029) | 2029-07-27 | 35,110 | −0,72% | −0,255 | 35,110 | 35,110 | Sat |