Silver Futures (May 2022) Sözleşmeler

Sembol	Süre sonu	Fiyat	Değişim %	Değişim	Yüksek	Düşük	Teknik Değerlendirme
SIK2024^{Silver Futures (May 2024)}	2024-05-29	27.630	+0.98%	0.270	27.630	27.600	Al
SIM2024^{Silver Futures (Jun 2024)}	2024-06-26	27.700	+0.82%	0.225	27.815	27.410	Güçlü al
SIN2024^{Silver Futures (Jul 2024)}	2024-07-29	27.870	+0.97%	0.270	27.960	27.515	Güçlü al
SIU2024^{Silver Futures (Sep 2024)}	2024-09-26	28.160	+0.96%	0.270	28.235	27.840	Güçlü al
SIZ2024^{Silver Futures (Dec 2024)}	2024-12-27	28.560	+0.99%	0.280	28.590	28.200	Güçlü al
SIF2025^{Silver Futures (Jan 2025)}	2025-01-29	28.420	+0.24%	0.070	28.420	28.105	Al
SIH2025^{Silver Futures (Mar 2025)}	2025-03-27	28.960	+1.01%	0.290	28.960	28.955	Güçlü al
SIK2025^{Silver Futures (May 2025)}	2025-05-28	28.925	+0.25%	0.070	28.925	28.925	Al
SIN2025^{Silver Futures (Jul 2025)}	2025-07-29	29.390	+0.77%	0.225	29.390	29.390	Al
SIU2025^{Silver Futures (Sep 2025)}	2025-09-26	29.420	+0.25%	0.075	29.420	29.420	Al
SIZ2025^{Silver Futures (Dec 2025)}	2025-12-29	29.660	+0.25%	0.075	29.660	29.660	Al
SIF2026^{Silver Futures (Jan 2026)}	2026-01-28	29.975	+0.24%	0.075	29.975	29.975	Al
SIH2026^{Silver Futures (Mar 2026)}	2026-03-27	30.310	+0.24%	0.075	30.310	30.310	—
SIN2026^{Silver Futures (Jul 2026)}	2026-07-29	30.770	+0.24%	0.075	30.770	30.770	Al
SIZ2026^{Silver Futures (Dec 2026)}	2026-12-29	30.990	+0.24%	0.075	30.990	30.990	Al
SIN2027^{Silver Futures (Jul 2027)}	2027-07-28	31.220	+0.23%	0.075	31.220	31.220	Al
SIZ2027^{Silver Futures (Dec 2027)}	2027-12-29	31.440	+0.23%	0.075	31.440	31.440	Al
SIN2028^{Silver Futures (Jul 2028)}	2028-07-27	31.670	+0.23%	0.075	31.670	31.670	Al
SIZ2028^{Silver Futures (Dec 2028)}	2028-12-27	31.895	+0.23%	0.075	31.895	31.895	Al