Silver Futures (May 2022) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 SIM2025Silver Futures (Jun 2025) | 2025-06-26 | 34,500 | −0,01% | −0,005 | 34,500 | 34,390 | Al |
| SIN2025Silver Futures (Jul 2025) | 2025-07-29 | 34,635 | +0,01% | +0,000 | 34,825 | 34,355 | Al |
| SIQ2025Silver Futures (Aug 2025) | 2025-08-27 | 34,665 | −0,35% | −0,125 | 34,965 | 34,540 | Al |
| SIU2025Silver Futures (Sep 2025) | 2025-09-26 | 34,945 | −0,01% | −0,005 | 35,125 | 34,690 | Al |
| SIV2025Silver Futures (Oct 2025) | 2025-10-29 | 35,100 | −0,15% | −0,055 | 35,100 | 35,100 | Al |
| SIX2025Silver Futures (Nov 2025) | 2025-11-25 | 35,180 | −0,16% | −0,055 | 35,180 | 35,180 | Al |
| SIZ2025Silver Futures (Dec 2025) | 2025-12-29 | 35,350 | −0,05% | −0,020 | 35,520 | 35,160 | Al |
| SIF2026Silver Futures (Jan 2026) | 2026-01-28 | 35,510 | −0,12% | −0,040 | 35,510 | 35,510 | Al |
| SIG2026Silver Futures (Feb 2026) | 2026-02-25 | 35,640 | −0,11% | −0,040 | 35,640 | 35,640 | Al |
| SIH2026Silver Futures (Mar 2026) | 2026-03-27 | 35,720 | −0,10% | −0,035 | 35,800 | 35,720 | Al |
| SIJ2026Silver Futures (Apr 2026) | 2026-04-28 | 35,870 | −0,05% | −0,020 | 35,870 | 35,870 | Al |
| SIK2026Silver Futures (May 2026) | 2026-05-27 | 36,005 | −0,04% | −0,015 | 36,085 | 36,005 | Al |
| SIM2026Silver Futures (Jun 2026) | 2026-06-26 | 36,155 | −0,04% | −0,015 | 36,155 | 36,155 | Al |
| SIN2026Silver Futures (Jul 2026) | 2026-07-29 | 36,250 | −0,02% | −0,010 | 36,250 | 36,250 | Al |
| SIQ2026Silver Futures (Aug 2026) | 2026-08-27 | 36,350 | −0,02% | −0,010 | 36,350 | 36,350 | Al |
| SIU2026Silver Futures (Sep 2026) | 2026-09-28 | 36,490 | −0,02% | −0,005 | 36,490 | 36,490 | Al |
| SIV2026Silver Futures (Oct 2026) | 2026-10-28 | 36,595 | −0,02% | −0,005 | 36,595 | 36,595 | Al |
| SIX2026Silver Futures (Nov 2026) | 2026-11-25 | 36,710 | −0,02% | −0,005 | 36,710 | 36,710 | Al |
| SIZ2026Silver Futures (Dec 2026) | 2026-12-29 | 36,835 | −0,02% | −0,010 | 36,835 | 36,835 | Al |
| SIF2027Silver Futures (Jan 2027) | 2027-01-27 | 36,920 | −0,02% | −0,010 | 36,920 | 36,920 | Al |
| SIG2027Silver Futures (Feb 2027) | 2027-02-24 | 37,030 | −0,02% | −0,010 | 37,030 | 37,030 | Al |
| SIH2027Silver Futures (Mar 2027) | 2027-03-29 | 37,160 | −0,02% | −0,010 | 37,160 | 37,160 | Al |
| SIJ2027Silver Futures (Apr 2027) | 2027-04-28 | 37,255 | +0,01% | +0,005 | 37,255 | 37,255 | Al |
| SIK2027Silver Futures (May 2027) | 2027-05-26 | 37,385 | +0,02% | +0,010 | 37,385 | 37,385 | Al |
| SIM2027Silver Futures (Jun 2027) | 2027-06-28 | 37,480 | +0,04% | +0,015 | 37,480 | 37,480 | Al |
| SIN2027Silver Futures (Jul 2027) | 2027-07-28 | 37,595 | +0,06% | +0,025 | 37,595 | 37,595 | Al |
| SIZ2027Silver Futures (Dec 2027) | 2027-12-29 | 38,085 | +0,06% | +0,025 | 38,085 | 38,085 | Al |
| SIN2028Silver Futures (Jul 2028) | 2028-07-27 | 38,615 | +0,06% | +0,025 | 38,615 | 38,615 | Al |
| SIZ2028Silver Futures (Dec 2028) | 2028-12-27 | 39,025 | +0,06% | +0,025 | 39,025 | 39,025 | Al |
| SIN2029Silver Futures (Jul 2029) | 2029-07-27 | 39,250 | +0,06% | +0,025 | 39,250 | 39,250 | Al |
| SIZ2029Silver Futures (Dec 2029) | 2029-12-27 | 39,475 | +0,06% | +0,025 | 39,475 | 39,475 | Al |