Silver Futures (May 2021) Sözleşmeler

Sembol	Süre sonu	Fiyat	Değişim %	Değişim	Yüksek	Düşük	Teknik Değerlendirme
SIK2024^{Silver Futures (May 2024)}	2024-05-29	32.030	+0.51%	0.160	32.030	32.030	Al
SIM2024^{Silver Futures (Jun 2024)}	2024-06-26	32.140	+0.68%	0.220	32.140	32.140	Al
SIN2024^{Silver Futures (Jul 2024)}	2024-07-29	32.275	+0.61%	0.195	32.300	32.205	Al
SIU2024^{Silver Futures (Sep 2024)}	2024-09-26	32.615	+0.63%	0.205	32.630	32.545	Al
SIZ2024^{Silver Futures (Dec 2024)}	2024-12-27	32.855	−1.05%	−0.350	33.500	32.150	Al
SIF2025^{Silver Futures (Jan 2025)}	2025-01-29	33.005	−1.04%	−0.350	33.005	33.005	Al
SIH2025^{Silver Futures (Mar 2025)}	2025-03-27	33.305	−1.03%	−0.345	33.545	32.700	Al
SIK2025^{Silver Futures (May 2025)}	2025-05-28	33.595	−0.99%	−0.335	33.595	33.595	Al
SIN2025^{Silver Futures (Jul 2025)}	2025-07-29	33.875	−0.91%	−0.310	33.875	33.875	Al
SIU2025^{Silver Futures (Sep 2025)}	2025-09-26	34.115	−0.91%	−0.310	34.115	34.115	Al
SIZ2025^{Silver Futures (Dec 2025)}	2025-12-29	34.340	−0.91%	−0.315	34.340	34.340	Al
SIF2026^{Silver Futures (Jan 2026)}	2026-01-28	34.640	−0.90%	−0.315	34.640	34.640	Al
SIH2026^{Silver Futures (Mar 2026)}	2026-03-27	34.915	−0.91%	−0.320	34.915	34.915	Sat
SIN2026^{Silver Futures (Jul 2026)}	2026-07-29	35.375	−0.90%	−0.320	35.375	35.375	Al
SIZ2026^{Silver Futures (Dec 2026)}	2026-12-29	35.595	−0.90%	−0.320	35.595	35.595	Al
SIN2027^{Silver Futures (Jul 2027)}	2027-07-28	35.825	−0.89%	−0.320	35.825	35.825	Al
SIZ2027^{Silver Futures (Dec 2027)}	2027-12-29	36.045	−0.89%	−0.320	36.045	36.045	Al
SIN2028^{Silver Futures (Jul 2028)}	2028-07-27	36.275	−0.88%	−0.320	36.275	36.275	Al
SIZ2028^{Silver Futures (Dec 2028)}	2028-12-27	36.500	−0.87%	−0.320	36.500	36.500	Al