Silver Futures (May 2019)Silver Futures (May 2019)Silver Futures (May 2019)

Silver Futures (May 2019)

İşlem yok
Süper-grafiklerde görün

Silver Futures (May 2019) Sözleşmeler

Sembol
Süre sonu
Fiyat
Değişim %
Değişim
Yüksek
Düşük
Teknik Değerlendirme
SIN2025Silver Futures (Jul 2025)
2025-07-2936,350−0,33%−0,12036,38536,270
Al
SIQ2025Silver Futures (Aug 2025)
2025-08-2736,490+0,08%+0,03036,52536,425
Al
SIU2025Silver Futures (Sep 2025)
2025-09-2636,715+0,23%+0,08536,72036,575
Al
SIV2025Silver Futures (Oct 2025)
2025-10-2936,775−0,33%−0,12036,77536,775
Nötr
SIX2025Silver Futures (Nov 2025)
2025-11-2536,940−0,32%−0,12036,94036,940
Nötr
SIZ2025Silver Futures (Dec 2025)
2025-12-2937,120+0,08%+0,03037,17537,055
Al
SIF2026Silver Futures (Jan 2026)
2026-01-2837,250−0,31%−0,11537,25037,250
Al
SIG2026Silver Futures (Feb 2026)
2026-02-2537,385−0,31%−0,12037,56037,385
Al
SIH2026Silver Futures (Mar 2026)
2026-03-2737,560+0,10%+0,03537,59537,510
Al
SIJ2026Silver Futures (Apr 2026)
2026-04-2837,650−0,32%−0,12037,65037,650
Al
SIK2026Silver Futures (May 2026)
2026-05-2737,795−0,33%−0,12537,82537,795
Al
SIM2026Silver Futures (Jun 2026)
2026-06-2637,965−0,33%−0,12537,96537,965
Al
SIN2026Silver Futures (Jul 2026)
2026-07-2938,070−0,33%−0,12538,18038,000
Al
SIQ2026Silver Futures (Aug 2026)
2026-08-2738,210−0,33%−0,12538,21038,210
Al
SIU2026Silver Futures (Sep 2026)
2026-09-2838,345−0,32%−0,12538,34538,345
Al
SIV2026Silver Futures (Oct 2026)
2026-10-2838,455−0,32%−0,12538,45538,455
Al
SIX2026Silver Futures (Nov 2026)
2026-11-2538,575−0,32%−0,12538,57538,575
Al
SIZ2026Silver Futures (Dec 2026)
2026-12-2938,710−0,32%−0,12538,71038,710
Al
SIF2027Silver Futures (Jan 2027)
2027-01-2738,815−0,32%−0,12538,81538,815
Al
SIG2027Silver Futures (Feb 2027)
2027-02-2438,935−0,32%−0,12538,93538,935
Al
SIH2027Silver Futures (Mar 2027)
2027-03-2939,060−0,32%−0,12539,06039,060
Al
SIJ2027Silver Futures (Apr 2027)
2027-04-2839,175−0,32%−0,12539,17539,175
Al
SIK2027Silver Futures (May 2027)
2027-05-2639,300−0,32%−0,12539,30039,300
Al
SIM2027Silver Futures (Jun 2027)
2027-06-2839,420−0,32%−0,12539,42039,420
Al
SIN2027Silver Futures (Jul 2027)
2027-07-2839,540−0,32%−0,12539,54039,540
Al
SIQ2027Silver Futures (Aug 2027)
2027-08-2739,705−0,31%−0,12539,70539,705
SIZ2027Silver Futures (Dec 2027)
2027-12-2940,120−0,31%−0,12540,12040,120
Al
SIN2028Silver Futures (Jul 2028)
2028-07-2740,640−0,31%−0,12540,64040,640
Al
SIZ2028Silver Futures (Dec 2028)
2028-12-2741,065−0,30%−0,12541,06541,065
Al
SIN2029Silver Futures (Jul 2029)
2029-07-2741,295−0,30%−0,12541,29541,295
Al
SIZ2029Silver Futures (Dec 2029)
2029-12-2741,515−0,30%−0,12541,51541,515
Al