Silver Futures (May 2019) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 SIU2025Silver Futures (Sep 2025) | 2025-09-26 | 41,720 | −1,76% | −0,750 | 41,935 | 41,720 | Al |
| SIV2025Silver Futures (Oct 2025) | 2025-10-29 | 41,775 | −0,04% | −0,020 | 41,875 | 41,160 | Al |
| SIX2025Silver Futures (Nov 2025) | 2025-11-25 | 42,045 | +0,14% | +0,060 | 42,050 | 41,400 | Al |
| SIZ2025Silver Futures (Dec 2025) | 2025-12-29 | 42,135 | −0,04% | −0,015 | 42,250 | 41,495 | Al |
| SIF2026Silver Futures (Jan 2026) | 2026-01-28 | 42,225 | −0,26% | −0,110 | 42,390 | 42,130 | Al |
| SIG2026Silver Futures (Feb 2026) | 2026-02-25 | 42,430 | −0,17% | −0,075 | 42,460 | 41,990 | Al |
| SIH2026Silver Futures (Mar 2026) | 2026-03-27 | 42,590 | −0,13% | −0,055 | 42,735 | 42,025 | Al |
| SIJ2026Silver Futures (Apr 2026) | 2026-04-28 | 42,810 | −1,77% | −0,775 | 42,970 | 42,810 | Al |
| SIK2026Silver Futures (May 2026) | 2026-05-27 | 42,975 | +0,03% | +0,010 | 42,990 | 42,620 | Güçlü al |
| SIM2026Silver Futures (Jun 2026) | 2026-06-26 | 43,135 | −1,78% | −0,780 | 43,135 | 42,800 | Al |
| SIN2026Silver Futures (Jul 2026) | 2026-07-29 | 43,140 | −0,31% | −0,135 | 43,140 | 42,750 | Al |
| SIQ2026Silver Futures (Aug 2026) | 2026-08-27 | 43,435 | −1,76% | −0,780 | 43,435 | 43,435 | Al |
| SIU2026Silver Futures (Sep 2026) | 2026-09-28 | 43,595 | +0,04% | +0,015 | 43,595 | 43,595 | Güçlü al |
| SIV2026Silver Futures (Oct 2026) | 2026-10-28 | 43,730 | −1,75% | −0,780 | 43,730 | 43,730 | Al |
| SIX2026Silver Futures (Nov 2026) | 2026-11-25 | 43,865 | −1,75% | −0,780 | 43,865 | 43,865 | Al |
| SIZ2026Silver Futures (Dec 2026) | 2026-12-29 | 43,610 | −0,90% | −0,395 | 43,610 | 43,610 | Al |
| SIF2027Silver Futures (Jan 2027) | 2027-01-27 | 44,130 | −1,74% | −0,780 | 44,130 | 44,130 | Al |
| SIG2027Silver Futures (Feb 2027) | 2027-02-24 | 44,265 | −1,74% | −0,780 | 44,265 | 44,265 | Al |
| SIH2027Silver Futures (Mar 2027) | 2027-03-29 | 44,410 | −1,73% | −0,785 | 44,410 | 44,410 | Al |
| SIJ2027Silver Futures (Apr 2027) | 2027-04-28 | 44,540 | −1,73% | −0,785 | 44,540 | 44,540 | Al |
| SIK2027Silver Futures (May 2027) | 2027-05-26 | 44,680 | −1,72% | −0,785 | 44,680 | 44,680 | Al |
| SIM2027Silver Futures (Jun 2027) | 2027-06-28 | 44,805 | −1,72% | −0,785 | 44,805 | 44,805 | Al |
| SIN2027Silver Futures (Jul 2027) | 2027-07-28 | 44,940 | −1,71% | −0,785 | 44,940 | 44,940 | Al |
| SIQ2027Silver Futures (Aug 2027) | 2027-08-27 | 45,055 | −1,71% | −0,785 | 45,055 | 45,055 | Al |
| SIU2027Silver Futures (Sep 2027) | 2027-09-28 | 45,205 | −1,70% | −0,785 | 45,205 | 45,205 | Al |
| SIV2027Silver Futures (Oct 2027) | 2027-10-27 | 45,360 | −1,70% | −0,785 | 45,360 | 45,360 | Nötr |
| SIZ2027Silver Futures (Dec 2027) | 2027-12-29 | 45,590 | −1,69% | −0,785 | 45,590 | 45,590 | Al |
| SIN2028Silver Futures (Jul 2028) | 2028-07-27 | 46,150 | −1,67% | −0,785 | 46,150 | 46,150 | Al |
| SIZ2028Silver Futures (Dec 2028) | 2028-12-27 | 46,590 | −1,65% | −0,785 | 46,590 | 46,590 | Al |
| SIN2029Silver Futures (Jul 2029) | 2029-07-27 | 46,820 | −1,64% | −0,785 | 46,820 | 46,820 | Al |
| SIZ2029Silver Futures (Dec 2029) | 2029-12-27 | 47,045 | −1,64% | −0,785 | 47,045 | 47,045 | Al |
| SIN2030Silver Futures (Jul 2030) | 2030-07-29 | 47,275 | −1,63% | −0,785 | 47,275 | 47,275 | Al |