Silver Futures (May 2019) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 SIN2025Silver Futures (Jul 2025) | 2025-07-29 | 36,350 | −0,33% | −0,120 | 36,385 | 36,270 | Al |
| SIQ2025Silver Futures (Aug 2025) | 2025-08-27 | 36,490 | +0,08% | +0,030 | 36,525 | 36,425 | Al |
| SIU2025Silver Futures (Sep 2025) | 2025-09-26 | 36,695 | +0,18% | +0,065 | 36,715 | 36,575 | Al |
| SIV2025Silver Futures (Oct 2025) | 2025-10-29 | 36,775 | −0,33% | −0,120 | 36,775 | 36,775 | Nötr |
| SIX2025Silver Futures (Nov 2025) | 2025-11-25 | 36,940 | −0,32% | −0,120 | 36,940 | 36,940 | Nötr |
| SIZ2025Silver Futures (Dec 2025) | 2025-12-29 | 37,120 | +0,08% | +0,030 | 37,175 | 37,055 | Al |
| SIF2026Silver Futures (Jan 2026) | 2026-01-28 | 37,250 | −0,31% | −0,115 | 37,250 | 37,250 | Al |
| SIG2026Silver Futures (Feb 2026) | 2026-02-25 | 37,385 | −0,31% | −0,120 | 37,560 | 37,385 | Al |
| SIH2026Silver Futures (Mar 2026) | 2026-03-27 | 37,560 | +0,10% | +0,035 | 37,595 | 37,510 | Al |
| SIJ2026Silver Futures (Apr 2026) | 2026-04-28 | 37,650 | −0,32% | −0,120 | 37,650 | 37,650 | Al |
| SIK2026Silver Futures (May 2026) | 2026-05-27 | 37,795 | −0,33% | −0,125 | 37,825 | 37,795 | Al |
| SIM2026Silver Futures (Jun 2026) | 2026-06-26 | 37,965 | −0,33% | −0,125 | 37,965 | 37,965 | Al |
| SIN2026Silver Futures (Jul 2026) | 2026-07-29 | 38,070 | −0,33% | −0,125 | 38,180 | 38,000 | Al |
| SIQ2026Silver Futures (Aug 2026) | 2026-08-27 | 38,210 | −0,33% | −0,125 | 38,210 | 38,210 | Al |
| SIU2026Silver Futures (Sep 2026) | 2026-09-28 | 38,345 | −0,32% | −0,125 | 38,345 | 38,345 | Al |
| SIV2026Silver Futures (Oct 2026) | 2026-10-28 | 38,455 | −0,32% | −0,125 | 38,455 | 38,455 | Al |
| SIX2026Silver Futures (Nov 2026) | 2026-11-25 | 38,575 | −0,32% | −0,125 | 38,575 | 38,575 | Al |
| SIZ2026Silver Futures (Dec 2026) | 2026-12-29 | 38,710 | −0,32% | −0,125 | 38,710 | 38,710 | Al |
| SIF2027Silver Futures (Jan 2027) | 2027-01-27 | 38,815 | −0,32% | −0,125 | 38,815 | 38,815 | Al |
| SIG2027Silver Futures (Feb 2027) | 2027-02-24 | 38,935 | −0,32% | −0,125 | 38,935 | 38,935 | Al |
| SIH2027Silver Futures (Mar 2027) | 2027-03-29 | 39,060 | −0,32% | −0,125 | 39,060 | 39,060 | Al |
| SIJ2027Silver Futures (Apr 2027) | 2027-04-28 | 39,175 | −0,32% | −0,125 | 39,175 | 39,175 | Al |
| SIK2027Silver Futures (May 2027) | 2027-05-26 | 39,300 | −0,32% | −0,125 | 39,300 | 39,300 | Al |
| SIM2027Silver Futures (Jun 2027) | 2027-06-28 | 39,420 | −0,32% | −0,125 | 39,420 | 39,420 | Al |
| SIN2027Silver Futures (Jul 2027) | 2027-07-28 | 39,540 | −0,32% | −0,125 | 39,540 | 39,540 | Al |
| SIQ2027Silver Futures (Aug 2027) | 2027-08-27 | 39,705 | −0,31% | −0,125 | 39,705 | 39,705 | — |
| SIZ2027Silver Futures (Dec 2027) | 2027-12-29 | 40,120 | −0,31% | −0,125 | 40,120 | 40,120 | Al |
| SIN2028Silver Futures (Jul 2028) | 2028-07-27 | 40,640 | −0,31% | −0,125 | 40,640 | 40,640 | Al |
| SIZ2028Silver Futures (Dec 2028) | 2028-12-27 | 41,065 | −0,30% | −0,125 | 41,065 | 41,065 | Al |
| SIN2029Silver Futures (Jul 2029) | 2029-07-27 | 41,295 | −0,30% | −0,125 | 41,295 | 41,295 | Al |
| SIZ2029Silver Futures (Dec 2029) | 2029-12-27 | 41,515 | −0,30% | −0,125 | 41,515 | 41,515 | Al |