Silver Futures (Apr 2027) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 SIQ2025Silver Futures (Aug 2025) | 2025-08-27 | 38,580 | −0,25% | −0,095 | 38,580 | 38,525 | Al |
| SIU2025Silver Futures (Sep 2025) | 2025-09-26 | 38,690 | +0,22% | +0,085 | 38,755 | 38,170 | Al |
| SIV2025Silver Futures (Oct 2025) | 2025-10-29 | 38,855 | +0,20% | +0,080 | 38,915 | 38,345 | Al |
| SIX2025Silver Futures (Nov 2025) | 2025-11-25 | 39,040 | +0,22% | +0,085 | 39,075 | 38,520 | Al |
| SIZ2025Silver Futures (Dec 2025) | 2025-12-29 | 39,195 | +0,20% | +0,080 | 39,260 | 38,675 | Al |
| SIF2026Silver Futures (Jan 2026) | 2026-01-28 | 39,285 | −0,01% | −0,000 | 39,410 | 38,890 | Al |
| SIG2026Silver Futures (Feb 2026) | 2026-02-25 | 39,250 | −0,50% | −0,200 | 39,250 | 39,020 | Al |
| SIH2026Silver Futures (Mar 2026) | 2026-03-27 | 39,620 | +0,13% | +0,050 | 39,710 | 39,145 | Al |
| SIJ2026Silver Futures (Apr 2026) | 2026-04-28 | 39,720 | −0,25% | −0,100 | 39,720 | 39,540 | Al |
| SIK2026Silver Futures (May 2026) | 2026-05-27 | 39,955 | +0,24% | +0,095 | 39,980 | 39,605 | Al |
| SIM2026Silver Futures (Jun 2026) | 2026-06-26 | 40,030 | −0,24% | −0,095 | 40,030 | 40,030 | Al |
| SIN2026Silver Futures (Jul 2026) | 2026-07-29 | 40,275 | +0,32% | +0,125 | 40,275 | 40,275 | Al |
| SIQ2026Silver Futures (Aug 2026) | 2026-08-27 | 40,305 | −0,24% | −0,095 | 40,305 | 40,305 | Al |
| SIU2026Silver Futures (Sep 2026) | 2026-09-28 | 40,435 | −0,23% | −0,095 | 40,470 | 40,435 | Al |
| SIV2026Silver Futures (Oct 2026) | 2026-10-28 | 40,575 | −0,23% | −0,095 | 40,575 | 40,575 | Al |
| SIX2026Silver Futures (Nov 2026) | 2026-11-25 | 40,715 | −0,23% | −0,095 | 40,715 | 40,715 | Al |
| SIZ2026Silver Futures (Dec 2026) | 2026-12-29 | 40,850 | −0,23% | −0,095 | 40,850 | 40,850 | Al |
| SIF2027Silver Futures (Jan 2027) | 2027-01-27 | 40,965 | −0,23% | −0,095 | 40,965 | 40,965 | Al |
| SIG2027Silver Futures (Feb 2027) | 2027-02-24 | 41,095 | −0,23% | −0,095 | 41,095 | 41,095 | Al |
| SIH2027Silver Futures (Mar 2027) | 2027-03-29 | 41,240 | −0,23% | −0,095 | 41,240 | 41,240 | Al |
| SIJ2027Silver Futures (Apr 2027) | 2027-04-28 | 41,565 | +0,49% | +0,200 | 41,565 | 41,565 | Al |
| SIK2027Silver Futures (May 2027) | 2027-05-26 | 41,500 | −0,23% | −0,095 | 41,500 | 41,500 | Al |
| SIM2027Silver Futures (Jun 2027) | 2027-06-28 | 41,620 | −0,23% | −0,095 | 41,620 | 41,620 | Al |
| SIN2027Silver Futures (Jul 2027) | 2027-07-28 | 41,750 | −0,23% | −0,095 | 41,750 | 41,750 | Al |
| SIQ2027Silver Futures (Aug 2027) | 2027-08-27 | 41,860 | −0,23% | −0,095 | 41,860 | 41,860 | Al |
| SIU2027Silver Futures (Sep 2027) | 2027-09-28 | 41,995 | −0,23% | −0,095 | 41,995 | 41,995 | Al |
| SIZ2027Silver Futures (Dec 2027) | 2027-12-29 | 42,345 | −0,22% | −0,095 | 42,345 | 42,345 | Al |
| SIN2028Silver Futures (Jul 2028) | 2028-07-27 | 42,895 | −0,22% | −0,095 | 42,895 | 42,895 | Al |
| SIZ2028Silver Futures (Dec 2028) | 2028-12-27 | 43,325 | −0,22% | −0,095 | 43,325 | 43,325 | Al |
| SIN2029Silver Futures (Jul 2029) | 2029-07-27 | 43,555 | −0,22% | −0,095 | 43,555 | 43,555 | Al |
| SIZ2029Silver Futures (Dec 2029) | 2029-12-27 | 43,780 | −0,22% | −0,095 | 43,780 | 43,780 | Al |
| SIN2030Silver Futures (Jul 2030) | 2030-07-29 | 44,010 | −0,22% | −0,095 | 44,010 | 44,010 | Al |