Silver Futures (Apr 2025)
İşlem yok
List of individual contracts
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 SIZ2025Silver Futures (Dec 2025) | 2025-12-29 | 62,540 | −0,64% | −0,400 | 63,000 | 62,540 | Al |
| SIF2026Silver Futures (Jan 2026) | 2026-01-28 | 63,470 | +0,55% | +0,350 | 63,720 | 61,710 | Al |
| SIG2026Silver Futures (Feb 2026) | 2026-02-25 | 63,600 | +0,37% | +0,233 | 63,830 | 62,130 | Al |
| SIH2026Silver Futures (Mar 2026) | 2026-03-27 | 63,690 | +0,16% | +0,101 | 64,205 | 62,115 | Al |
| SIJ2026Silver Futures (Apr 2026) | 2026-04-28 | 64,050 | +0,34% | +0,216 | 64,290 | 62,470 | Al |
| SIK2026Silver Futures (May 2026) | 2026-05-27 | 64,255 | +0,29% | +0,184 | 64,660 | 62,655 | Al |
| SIM2026Silver Futures (Jun 2026) | 2026-06-26 | 64,295 | −0,01% | −0,006 | 64,295 | 64,170 | Al |
| SIN2026Silver Futures (Jul 2026) | 2026-07-29 | 64,720 | +0,28% | +0,179 | 65,125 | 63,515 | Al |
| SIQ2026Silver Futures (Aug 2026) | 2026-08-27 | 64,745 | +2,57% | +1,623 | 64,745 | 64,745 | Al |
| SIU2026Silver Futures (Sep 2026) | 2026-09-28 | 65,100 | +0,23% | +0,150 | 65,520 | 64,740 | Al |
| SIV2026Silver Futures (Oct 2026) | 2026-10-28 | 65,139 | +2,58% | +1,640 | 65,139 | 65,139 | Al |
| SIX2026Silver Futures (Nov 2026) | 2026-11-25 | 65,307 | +2,59% | +1,647 | 65,930 | 65,307 | Al |
| SIZ2026Silver Futures (Dec 2026) | 2026-12-29 | 65,780 | +0,48% | +0,313 | 65,945 | 64,180 | Al |
| SIF2027Silver Futures (Jan 2027) | 2027-01-27 | 65,637 | +2,59% | +1,659 | 65,637 | 65,455 | Al |
| SIG2027Silver Futures (Feb 2027) | 2027-02-24 | 65,805 | +2,59% | +1,663 | 65,805 | 65,805 | Al |
| SIH2027Silver Futures (Mar 2027) | 2027-03-29 | 65,977 | +2,59% | +1,667 | 65,977 | 65,977 | Al |
| SIJ2027Silver Futures (Apr 2027) | 2027-04-28 | 66,147 | +2,59% | +1,670 | 66,147 | 66,147 | Al |
| SIK2027Silver Futures (May 2027) | 2027-05-26 | 66,325 | +2,59% | +1,673 | 66,325 | 66,325 | Al |
| SIM2027Silver Futures (Jun 2027) | 2027-06-28 | 66,484 | +2,58% | +1,675 | 66,484 | 66,484 | Al |
| SIN2027Silver Futures (Jul 2027) | 2027-07-28 | 66,660 | +2,58% | +1,675 | 66,660 | 66,660 | Al |
| SIQ2027Silver Futures (Aug 2027) | 2027-08-27 | 66,835 | +2,58% | +1,678 | 66,835 | 66,835 | Al |
| SIU2027Silver Futures (Sep 2027) | 2027-09-28 | 67,004 | +2,57% | +1,680 | 67,004 | 67,004 | Al |
| SIV2027Silver Futures (Oct 2027) | 2027-10-27 | 67,161 | +2,57% | +1,681 | 67,161 | 67,161 | Al |
| SIX2027Silver Futures (Nov 2027) | 2027-11-26 | 67,332 | +2,56% | +1,683 | 67,332 | 67,332 | Al |
| SIZ2027Silver Futures (Dec 2027) | 2027-12-29 | 67,520 | +0,02% | +0,016 | 67,520 | 67,520 | Al |
| SIF2028Silver Futures (Jan 2028) | 2028-01-27 | 67,703 | +2,55% | +1,686 | 67,703 | 67,703 | Sat |
| SIN2028Silver Futures (Jul 2028) | 2028-07-27 | 68,722 | +2,54% | +1,700 | 68,722 | 68,722 | Al |
| SIZ2028Silver Futures (Dec 2028) | 2028-12-27 | 69,250 | −0,03% | −0,020 | 69,250 | 69,250 | Al |
| SIN2029Silver Futures (Jul 2029) | 2029-07-27 | 69,499 | +2,53% | +1,712 | 69,499 | 69,499 | Al |
| SIZ2029Silver Futures (Dec 2029) | 2029-12-27 | 69,722 | +2,52% | +1,712 | 69,722 | 69,722 | Al |
| SIN2030Silver Futures (Jul 2030) | 2030-07-29 | 69,951 | +2,51% | +1,712 | 69,951 | 69,951 | Al |