Silver Futures (Apr 2025) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 SIG2025Silver Futures (Feb 2025) | 2025-02-26 | 32,655 | +0,42% | 0,135 | 32,740 | 32,515 | Al |
| SIH2025Silver Futures (Mar 2025) | 2025-03-27 | 32,610 | −0,05% | −0,015 | 33,165 | 32,435 | Al |
| SIJ2025Silver Futures (Apr 2025) | 2025-04-28 | 32,920 | +0,45% | 0,150 | 33,240 | 32,785 | — |
| SIK2025Silver Futures (May 2025) | 2025-05-28 | 32,880 | −0,15% | −0,050 | 33,465 | 32,750 | Al |
| SIN2025Silver Futures (Jul 2025) | 2025-07-29 | 33,195 | −0,04% | −0,015 | 33,720 | 33,040 | Al |
| SIU2025Silver Futures (Sep 2025) | 2025-09-26 | 33,495 | +0,07% | 0,025 | 33,860 | 33,495 | Al |
| SIZ2025Silver Futures (Dec 2025) | 2025-12-29 | 33,900 | +0,16% | 0,055 | 34,365 | 33,835 | Al |
| SIF2026Silver Futures (Jan 2026) | 2026-01-28 | 34,000 | −0,94% | −0,320 | 34,000 | 34,000 | Al |
| SIH2026Silver Futures (Mar 2026) | 2026-03-27 | 34,215 | −0,93% | −0,320 | 34,215 | 34,215 | Al |
| SIK2026Silver Futures (May 2026) | 2026-05-27 | 34,475 | −0,92% | −0,320 | 34,475 | 34,475 | Al |
| SIN2026Silver Futures (Jul 2026) | 2026-07-29 | 34,735 | −0,92% | −0,320 | 34,735 | 34,735 | Al |
| SIU2026Silver Futures (Sep 2026) | 2026-09-28 | 35,000 | −0,91% | −0,320 | 35,000 | 35,000 | Al |
| SIZ2026Silver Futures (Dec 2026) | 2026-12-29 | 35,330 | −0,90% | −0,320 | 35,330 | 35,330 | Al |
| SIN2027Silver Futures (Jul 2027) | 2027-07-28 | 35,890 | −0,89% | −0,320 | 35,890 | 35,890 | Al |
| SIZ2027Silver Futures (Dec 2027) | 2027-12-29 | 36,350 | −0,88% | −0,320 | 36,350 | 36,350 | Al |
| SIN2028Silver Futures (Jul 2028) | 2028-07-27 | 36,580 | −0,87% | −0,320 | 36,580 | 36,580 | Al |
| SIZ2028Silver Futures (Dec 2028) | 2028-12-27 | 36,805 | −0,86% | −0,320 | 36,805 | 36,805 | Al |
| SIN2029Silver Futures (Jul 2029) | 2029-07-27 | 37,035 | −0,86% | −0,320 | 37,035 | 37,035 | Al |
| SIZ2029Silver Futures (Dec 2029) | 2029-12-27 | 37,255 | −0,85% | −0,320 | 37,255 | 37,255 | Nötr |