Silver Futures (Mar 2024) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 SIQ2025Silver Futures (Aug 2025) | 2025-08-27 | 38,500 | +1,58% | +0,600 | 38,505 | 38,450 | Güçlü al |
| SIU2025Silver Futures (Sep 2025) | 2025-09-26 | 38,025 | −1,49% | −0,575 | 38,780 | 37,860 | Al |
| SIV2025Silver Futures (Oct 2025) | 2025-10-29 | 38,265 | −1,29% | −0,500 | 38,940 | 38,065 | Al |
| SIX2025Silver Futures (Nov 2025) | 2025-11-25 | 38,620 | −0,83% | −0,320 | 39,000 | 38,620 | Al |
| SIZ2025Silver Futures (Dec 2025) | 2025-12-29 | 38,525 | −1,48% | −0,575 | 39,270 | 38,380 | Al |
| SIF2026Silver Futures (Jan 2026) | 2026-01-28 | 39,275 | +1,58% | +0,610 | 39,275 | 39,200 | Güçlü al |
| SIG2026Silver Futures (Feb 2026) | 2026-02-25 | 39,125 | −0,80% | −0,315 | 39,410 | 39,120 | Al |
| SIH2026Silver Futures (Mar 2026) | 2026-03-27 | 39,070 | −1,29% | −0,510 | 39,740 | 38,870 | Al |
| SIJ2026Silver Futures (Apr 2026) | 2026-04-28 | 39,735 | +1,58% | +0,615 | 39,735 | 39,735 | Güçlü al |
| SIK2026Silver Futures (May 2026) | 2026-05-27 | 39,640 | −0,63% | −0,250 | 39,650 | 39,640 | Al |
| SIM2026Silver Futures (Jun 2026) | 2026-06-26 | 40,070 | +1,59% | +0,630 | 40,070 | 40,070 | Güçlü al |
| SIN2026Silver Futures (Jul 2026) | 2026-07-29 | 40,200 | +1,61% | +0,635 | 40,215 | 40,200 | Güçlü al |
| SIQ2026Silver Futures (Aug 2026) | 2026-08-27 | 40,380 | +1,62% | +0,645 | 40,380 | 40,310 | Al |
| SIU2026Silver Futures (Sep 2026) | 2026-09-28 | 39,900 | −1,52% | −0,615 | 39,900 | 39,900 | Al |
| SIV2026Silver Futures (Oct 2026) | 2026-10-28 | 40,640 | +1,64% | +0,655 | 40,640 | 40,640 | Güçlü al |
| SIX2026Silver Futures (Nov 2026) | 2026-11-25 | 40,800 | +1,64% | +0,655 | 40,800 | 40,800 | Al |
| SIZ2026Silver Futures (Dec 2026) | 2026-12-29 | 40,600 | −0,88% | −0,360 | 40,600 | 40,600 | Al |
| SIF2027Silver Futures (Jan 2027) | 2027-01-27 | 41,070 | +1,63% | +0,660 | 41,070 | 41,070 | Al |
| SIG2027Silver Futures (Feb 2027) | 2027-02-24 | 41,190 | +1,63% | +0,660 | 41,190 | 41,190 | Al |
| SIH2027Silver Futures (Mar 2027) | 2027-03-29 | 41,335 | +1,62% | +0,660 | 41,335 | 41,335 | Al |
| SIJ2027Silver Futures (Apr 2027) | 2027-04-28 | 41,435 | +1,62% | +0,660 | 41,435 | 41,435 | Al |
| SIK2027Silver Futures (May 2027) | 2027-05-26 | 41,575 | +1,61% | +0,660 | 41,575 | 41,575 | Al |
| SIM2027Silver Futures (Jun 2027) | 2027-06-28 | 41,685 | +1,61% | +0,660 | 41,685 | 41,685 | Al |
| SIN2027Silver Futures (Jul 2027) | 2027-07-28 | 41,805 | +1,60% | +0,660 | 41,805 | 41,805 | Al |
| SIQ2027Silver Futures (Aug 2027) | 2027-08-27 | 41,910 | +1,60% | +0,660 | 41,910 | 41,910 | Güçlü al |
| SIU2027Silver Futures (Sep 2027) | 2027-09-28 | 42,045 | +1,59% | +0,660 | 42,045 | 42,045 | Güçlü al |
| SIZ2027Silver Futures (Dec 2027) | 2027-12-29 | 42,360 | +1,66% | +0,690 | 42,360 | 42,360 | Güçlü al |
| SIN2028Silver Futures (Jul 2028) | 2028-07-27 | 42,895 | +1,63% | +0,690 | 42,895 | 42,895 | Al |
| SIZ2028Silver Futures (Dec 2028) | 2028-12-27 | 43,320 | +1,62% | +0,690 | 43,320 | 43,320 | Güçlü al |
| SIN2029Silver Futures (Jul 2029) | 2029-07-27 | 43,545 | +1,61% | +0,690 | 43,545 | 43,545 | Güçlü al |
| SIZ2029Silver Futures (Dec 2029) | 2029-12-27 | 43,770 | +1,60% | +0,690 | 43,770 | 43,770 | Güçlü al |
| SIN2030Silver Futures (Jul 2030) | 2030-07-29 | 44,000 | +1,59% | +0,690 | 44,000 | 44,000 | Güçlü al |