Silver Futures (Mar 2021) Sözleşmeler

Sembol	Süre sonu	Fiyat	Değişim %	Değişim	Yüksek	Düşük	Teknik Değerlendirme
SIZ2024^{Silver Futures (Dec 2024)}	2024-12-27	30,575	−0,40%	−0,125	30,575	30,290	Sat
SIF2025^{Silver Futures (Jan 2025)}	2025-01-29	30,575	−0,21%	−0,065	30,715	30,575	Sat
SIG2025^{Silver Futures (Feb 2025)}	2025-02-26	30,795	−0,42%	−0,130	30,970	30,505	Sat
SIH2025^{Silver Futures (Mar 2025)}	2025-03-27	30,885	−0,12%	−0,035	31,045	30,825	Sat
SIK2025^{Silver Futures (May 2025)}	2025-05-28	31,100	−0,25%	−0,080	31,295	31,095	Sat
SIN2025^{Silver Futures (Jul 2025)}	2025-07-29	31,445	−0,43%	−0,135	31,540	31,140	Sat
SIU2025^{Silver Futures (Sep 2025)}	2025-09-26	31,715	−0,42%	−0,135	31,920	31,550	Sat
SIZ2025^{Silver Futures (Dec 2025)}	2025-12-29	32,085	−0,40%	−0,130	32,210	31,880	Sat
SIF2026^{Silver Futures (Jan 2026)}	2026-01-28	32,265	−0,39%	−0,125	32,265	32,265	Sat
SIH2026^{Silver Futures (Mar 2026)}	2026-03-27	32,475	−0,37%	−0,120	32,600	32,475	Sat
SIK2026^{Silver Futures (May 2026)}	2026-05-27	32,725	−0,37%	−0,120	32,725	32,725	Sat
SIN2026^{Silver Futures (Jul 2026)}	2026-07-29	32,975	−0,36%	−0,120	32,975	32,975	Sat
SIU2026^{Silver Futures (Sep 2026)}	2026-09-28	33,255	−0,36%	−0,120	33,255	33,255	Sat
SIZ2026^{Silver Futures (Dec 2026)}	2026-12-29	33,525	−0,36%	−0,120	33,525	33,525	Sat
SIN2027^{Silver Futures (Jul 2027)}	2027-07-28	34,010	−0,35%	−0,120	34,010	34,010	Sat
SIZ2027^{Silver Futures (Dec 2027)}	2027-12-29	34,470	−0,35%	−0,120	34,470	34,470	Sat
SIN2028^{Silver Futures (Jul 2028)}	2028-07-27	34,695	−0,34%	−0,120	34,695	34,695	Sat
SIZ2028^{Silver Futures (Dec 2028)}	2028-12-27	34,920	−0,34%	−0,120	34,920	34,920	Sat
SIN2029^{Silver Futures (Jul 2029)}	2029-07-27	35,150	−0,34%	−0,120	35,150	35,150	Sat