Silver Futures (Feb 2027) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 SIQ2025Silver Futures (Aug 2025) | 2025-08-27 | 37,705 | +1,19% | +0,445 | 37,745 | 37,705 | Nötr |
| SIU2025Silver Futures (Sep 2025) | 2025-09-26 | 37,860 | +0,23% | +0,085 | 37,985 | 37,780 | Nötr |
| SIV2025Silver Futures (Oct 2025) | 2025-10-29 | 38,030 | +0,26% | +0,100 | 38,085 | 38,005 | Nötr |
| SIX2025Silver Futures (Nov 2025) | 2025-11-25 | 38,105 | +1,18% | +0,445 | 38,105 | 37,400 | Nötr |
| SIZ2025Silver Futures (Dec 2025) | 2025-12-29 | 38,340 | +0,21% | +0,080 | 38,460 | 38,275 | Nötr |
| SIF2026Silver Futures (Jan 2026) | 2026-01-28 | 38,430 | +1,17% | +0,445 | 38,500 | 37,800 | Nötr |
| SIG2026Silver Futures (Feb 2026) | 2026-02-25 | 38,660 | +0,18% | +0,070 | 38,660 | 38,660 | Nötr |
| SIH2026Silver Futures (Mar 2026) | 2026-03-27 | 38,735 | +0,06% | +0,025 | 38,895 | 38,735 | Nötr |
| SIJ2026Silver Futures (Apr 2026) | 2026-04-28 | 38,850 | +1,12% | +0,430 | 38,850 | 38,850 | Nötr |
| SIK2026Silver Futures (May 2026) | 2026-05-27 | 39,125 | +0,32% | +0,125 | 39,125 | 39,125 | Nötr |
| SIM2026Silver Futures (Jun 2026) | 2026-06-26 | 39,165 | +1,09% | +0,425 | 39,165 | 39,165 | Nötr |
| SIN2026Silver Futures (Jul 2026) | 2026-07-29 | 39,285 | +1,08% | +0,420 | 39,395 | 38,585 | Nötr |
| SIQ2026Silver Futures (Aug 2026) | 2026-08-27 | 39,440 | +1,07% | +0,420 | 39,440 | 39,440 | Nötr |
| SIU2026Silver Futures (Sep 2026) | 2026-09-28 | 39,570 | +1,06% | +0,415 | 39,570 | 39,490 | Nötr |
| SIV2026Silver Futures (Oct 2026) | 2026-10-28 | 39,700 | +1,06% | +0,415 | 39,700 | 39,700 | Nötr |
| SIX2026Silver Futures (Nov 2026) | 2026-11-25 | 39,845 | +1,06% | +0,415 | 39,845 | 39,845 | Nötr |
| SIZ2026Silver Futures (Dec 2026) | 2026-12-29 | 39,985 | +1,05% | +0,415 | 40,015 | 39,970 | Al |
| SIF2027Silver Futures (Jan 2027) | 2027-01-27 | 40,100 | +1,05% | +0,415 | 40,100 | 40,100 | Nötr |
| SIG2027Silver Futures (Feb 2027) | 2027-02-24 | 40,225 | +1,04% | +0,415 | 40,225 | 40,225 | Nötr |
| SIH2027Silver Futures (Mar 2027) | 2027-03-29 | 40,370 | +1,04% | +0,415 | 40,370 | 40,370 | Nötr |
| SIJ2027Silver Futures (Apr 2027) | 2027-04-28 | 40,490 | +1,04% | +0,415 | 40,490 | 40,490 | Nötr |
| SIK2027Silver Futures (May 2027) | 2027-05-26 | 40,630 | +1,03% | +0,415 | 40,630 | 40,630 | Nötr |
| SIM2027Silver Futures (Jun 2027) | 2027-06-28 | 40,745 | +1,03% | +0,415 | 40,745 | 40,745 | Nötr |
| SIN2027Silver Futures (Jul 2027) | 2027-07-28 | 40,880 | +1,03% | +0,415 | 40,880 | 40,880 | Nötr |
| SIQ2027Silver Futures (Aug 2027) | 2027-08-27 | 40,990 | +1,02% | +0,415 | 40,990 | 40,990 | Sat |
| SIU2027Silver Futures (Sep 2027) | 2027-09-28 | 41,125 | +1,02% | +0,415 | 41,125 | 41,125 | Nötr |
| SIZ2027Silver Futures (Dec 2027) | 2027-12-29 | 41,475 | +1,01% | +0,415 | 41,475 | 41,475 | Nötr |
| SIN2028Silver Futures (Jul 2028) | 2028-07-27 | 42,025 | +1,00% | +0,415 | 42,025 | 42,025 | Nötr |
| SIZ2028Silver Futures (Dec 2028) | 2028-12-27 | 42,455 | +0,99% | +0,415 | 42,455 | 42,455 | Nötr |
| SIN2029Silver Futures (Jul 2029) | 2029-07-27 | 42,685 | +0,98% | +0,415 | 42,685 | 42,685 | Al |
| SIZ2029Silver Futures (Dec 2029) | 2029-12-27 | 42,910 | +0,98% | +0,415 | 42,910 | 42,910 | Nötr |
| SIN2030Silver Futures (Jul 2030) | 2030-07-29 | 43,140 | +0,97% | +0,415 | 43,140 | 43,140 | Nötr |