Silver Futures (Feb 2027) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 SIH2025Silver Futures (Mar 2025) | 2025-03-27 | 31,360 | −1,39% | −0,440 | 31,645 | 31,085 | Sat |
| SIJ2025Silver Futures (Apr 2025) | 2025-04-28 | 31,520 | −1,35% | −0,430 | 31,770 | 31,250 | Güçlü Sat |
| SIK2025Silver Futures (May 2025) | 2025-05-28 | 31,665 | −1,39% | −0,445 | 31,930 | 31,365 | Sat |
| SIM2025Silver Futures (Jun 2025) | 2025-06-26 | 31,790 | −1,50% | −0,485 | 32,045 | 31,545 | Sat |
| SIN2025Silver Futures (Jul 2025) | 2025-07-29 | 31,970 | −1,38% | −0,450 | 32,215 | 31,670 | Sat |
| SIQ2025Silver Futures (Aug 2025) | 2025-08-27 | 32,170 | −1,26% | −0,410 | 32,170 | 32,170 | Sat |
| SIU2025Silver Futures (Sep 2025) | 2025-09-26 | 32,100 | −1,95% | −0,640 | 32,475 | 32,000 | Sat |
| SIV2025Silver Futures (Oct 2025) | 2025-10-29 | 32,900 | −1,42% | −0,475 | 32,900 | 32,900 | Sat |
| SIX2025Silver Futures (Nov 2025) | 2025-11-25 | 33,050 | −1,42% | −0,475 | 33,050 | 33,050 | Sat |
| SIZ2025Silver Futures (Dec 2025) | 2025-12-29 | 32,680 | −1,47% | −0,485 | 32,905 | 32,420 | Sat |
| SIF2026Silver Futures (Jan 2026) | 2026-01-28 | 33,310 | −1,42% | −0,480 | 33,310 | 33,310 | Sat |
| SIG2026Silver Futures (Feb 2026) | 2026-02-25 | 33,460 | −1,41% | −0,480 | 33,460 | 33,460 | Sat |
| SIH2026Silver Futures (Mar 2026) | 2026-03-27 | 32,850 | −2,18% | −0,735 | 32,850 | 32,850 | Sat |
| SIJ2026Silver Futures (Apr 2026) | 2026-04-28 | 33,735 | −1,40% | −0,480 | 33,735 | 33,735 | Sat |
| SIK2026Silver Futures (May 2026) | 2026-05-27 | 33,850 | −1,40% | −0,480 | 33,850 | 33,800 | Sat |
| SIM2026Silver Futures (Jun 2026) | 2026-06-26 | 33,995 | −1,39% | −0,480 | 33,995 | 33,995 | Sat |
| SIN2026Silver Futures (Jul 2026) | 2026-07-29 | 34,110 | −1,39% | −0,480 | 34,110 | 34,110 | Sat |
| SIQ2026Silver Futures (Aug 2026) | 2026-08-27 | 34,240 | −1,38% | −0,480 | 34,240 | 34,240 | Sat |
| SIU2026Silver Futures (Sep 2026) | 2026-09-28 | 34,375 | −1,38% | −0,480 | 34,375 | 34,375 | Sat |
| SIV2026Silver Futures (Oct 2026) | 2026-10-28 | 34,515 | −1,37% | −0,480 | 34,515 | 34,515 | Sat |
| SIX2026Silver Futures (Nov 2026) | 2026-11-25 | 34,655 | −1,37% | −0,480 | 34,655 | 34,655 | Sat |
| SIZ2026Silver Futures (Dec 2026) | 2026-12-29 | 34,745 | −1,36% | −0,480 | 34,745 | 34,745 | Nötr |
| SIF2027Silver Futures (Jan 2027) | 2027-01-27 | 34,980 | −1,33% | −0,475 | 34,980 | 34,980 | Sat |
| SIG2027Silver Futures (Feb 2027) | 2027-02-24 | 35,135 | — | — | 35,135 | 35,135 | — |
| SIN2027Silver Futures (Jul 2027) | 2027-07-28 | 35,465 | −1,28% | −0,460 | 35,465 | 35,465 | Nötr |
| SIZ2027Silver Futures (Dec 2027) | 2027-12-29 | 35,925 | −1,26% | −0,460 | 35,925 | 35,925 | Nötr |
| SIN2028Silver Futures (Jul 2028) | 2028-07-27 | 36,155 | −1,26% | −0,460 | 36,155 | 36,155 | Nötr |
| SIZ2028Silver Futures (Dec 2028) | 2028-12-27 | 36,375 | −1,25% | −0,460 | 36,375 | 36,375 | Nötr |
| SIN2029Silver Futures (Jul 2029) | 2029-07-27 | 36,605 | −1,24% | −0,460 | 36,605 | 36,605 | Sat |
| SIZ2029Silver Futures (Dec 2029) | 2029-12-27 | 36,830 | −1,23% | −0,460 | 36,830 | 36,830 | Sat |