Silver Futures (Feb 2026) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 SIG2025Silver Futures (Feb 2025) | 2025-02-26 | 32,135 | −0,79% | −0,255 | 32,135 | 32,110 | Al |
| SIH2025Silver Futures (Mar 2025) | 2025-03-27 | 32,120 | −1,14% | −0,370 | 32,660 | 32,025 | Al |
| SIJ2025Silver Futures (Apr 2025) | 2025-04-28 | 32,300 | −1,05% | −0,345 | 32,650 | 32,280 | — |
| SIK2025Silver Futures (May 2025) | 2025-05-28 | 32,435 | −1,12% | −0,370 | 32,960 | 32,340 | Al |
| SIM2025Silver Futures (Jun 2025) | 2025-06-26 | 32,970 | — | — | 32,970 | 32,970 | — |
| SIN2025Silver Futures (Jul 2025) | 2025-07-29 | 32,850 | −0,78% | −0,255 | 33,250 | 32,725 | Al |
| SIQ2025Silver Futures (Aug 2025) | 2025-08-27 | 33,245 | +0,20% | 0,065 | 33,245 | 33,245 | — |
| SIU2025Silver Futures (Sep 2025) | 2025-09-26 | 33,120 | −0,87% | −0,290 | 33,530 | 33,100 | Al |
| SIV2025Silver Futures (Oct 2025) | 2025-10-29 | 33,575 | +0,23% | 0,075 | 33,575 | 33,575 | — |
| SIX2025Silver Futures (Nov 2025) | 2025-11-25 | 33,740 | +0,24% | 0,080 | 33,740 | 33,740 | — |
| SIZ2025Silver Futures (Dec 2025) | 2025-12-29 | 33,940 | +0,30% | 0,105 | 33,940 | 33,885 | Al |
| SIF2026Silver Futures (Jan 2026) | 2026-01-28 | 34,005 | +0,24% | 0,085 | 34,005 | 33,910 | Al |
| SIG2026Silver Futures (Feb 2026) | 2026-02-25 | 34,180 | +0,25% | 0,085 | 34,180 | 34,180 | — |
| SIH2026Silver Futures (Mar 2026) | 2026-03-27 | 34,255 | +0,26% | 0,090 | 34,255 | 34,255 | Al |
| SIJ2026Silver Futures (Apr 2026) | 2026-04-28 | 34,400 | +0,26% | 0,090 | 34,400 | 34,400 | — |
| SIK2026Silver Futures (May 2026) | 2026-05-27 | 34,515 | +0,26% | 0,090 | 34,515 | 34,515 | Al |
| SIM2026Silver Futures (Jun 2026) | 2026-06-26 | 34,675 | +0,26% | 0,090 | 34,675 | 34,675 | — |
| SIN2026Silver Futures (Jul 2026) | 2026-07-29 | 34,775 | +0,26% | 0,090 | 34,775 | 34,775 | Al |
| SIQ2026Silver Futures (Aug 2026) | 2026-08-27 | 34,910 | +0,26% | 0,090 | 34,910 | 34,910 | — |
| SIU2026Silver Futures (Sep 2026) | 2026-09-28 | 35,045 | +0,26% | 0,090 | 35,045 | 35,045 | Al |
| SIV2026Silver Futures (Oct 2026) | 2026-10-28 | 35,205 | — | — | 35,205 | 35,205 | — |
| SIX2026Silver Futures (Nov 2026) | 2026-11-25 | 35,365 | — | — | 35,365 | 35,365 | — |
| SIZ2026Silver Futures (Dec 2026) | 2026-12-29 | 35,375 | +0,26% | 0,090 | 35,375 | 35,375 | Al |
| SIF2027Silver Futures (Jan 2027) | 2027-01-27 | 35,550 | +0,25% | 0,090 | 35,550 | 35,550 | — |
| SIN2027Silver Futures (Jul 2027) | 2027-07-28 | 35,945 | +0,25% | 0,090 | 35,945 | 35,945 | Al |
| SIZ2027Silver Futures (Dec 2027) | 2027-12-29 | 36,405 | +0,25% | 0,090 | 36,405 | 36,405 | Al |
| SIN2028Silver Futures (Jul 2028) | 2028-07-27 | 36,635 | +0,25% | 0,090 | 36,635 | 36,635 | Al |
| SIZ2028Silver Futures (Dec 2028) | 2028-12-27 | 36,860 | +0,25% | 0,090 | 36,860 | 36,860 | Al |
| SIN2029Silver Futures (Jul 2029) | 2029-07-27 | 37,090 | +0,25% | 0,090 | 37,090 | 37,090 | Al |
| SIZ2029Silver Futures (Dec 2029) | 2029-12-27 | 37,310 | +0,24% | 0,090 | 37,310 | 37,310 | Al |