Silver Futures (Feb 2026) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 SIQ2025Silver Futures (Aug 2025) | 2025-08-27 | 37,190 | +1,10% | +0,405 | 37,300 | 37,145 | Sat |
| SIU2025Silver Futures (Sep 2025) | 2025-09-26 | 37,480 | +0,41% | +0,150 | 37,535 | 37,345 | Nötr |
| SIV2025Silver Futures (Oct 2025) | 2025-10-29 | 37,620 | +0,36% | +0,135 | 37,690 | 37,610 | Sat |
| SIX2025Silver Futures (Nov 2025) | 2025-11-25 | 37,655 | +1,09% | +0,405 | 37,735 | 37,655 | Sat |
| SIZ2025Silver Futures (Dec 2025) | 2025-12-29 | 37,950 | +0,38% | +0,140 | 38,005 | 37,830 | Nötr |
| SIF2026Silver Futures (Jan 2026) | 2026-01-28 | 37,970 | +1,07% | +0,405 | 38,050 | 37,970 | Nötr |
| SIG2026Silver Futures (Feb 2026) | 2026-02-25 | 38,120 | +1,06% | +0,400 | 38,120 | 38,120 | Sat |
| SIH2026Silver Futures (Mar 2026) | 2026-03-27 | 38,270 | +0,05% | +0,020 | 38,445 | 38,270 | Nötr |
| SIJ2026Silver Futures (Apr 2026) | 2026-04-28 | 38,385 | +1,09% | +0,415 | 38,385 | 38,385 | Nötr |
| SIK2026Silver Futures (May 2026) | 2026-05-27 | 38,595 | +0,17% | +0,065 | 38,620 | 38,595 | Nötr |
| SIM2026Silver Futures (Jun 2026) | 2026-06-26 | 38,690 | +1,08% | +0,415 | 38,690 | 38,690 | Sat |
| SIN2026Silver Futures (Jul 2026) | 2026-07-29 | 38,785 | +1,07% | +0,410 | 38,800 | 38,785 | Nötr |
| SIQ2026Silver Futures (Aug 2026) | 2026-08-27 | 38,915 | +1,07% | +0,410 | 38,915 | 38,915 | Nötr |
| SIU2026Silver Futures (Sep 2026) | 2026-09-28 | 39,045 | +1,06% | +0,410 | 39,045 | 39,045 | Nötr |
| SIV2026Silver Futures (Oct 2026) | 2026-10-28 | 39,150 | +1,03% | +0,400 | 39,150 | 39,150 | Nötr |
| SIX2026Silver Futures (Nov 2026) | 2026-11-25 | 39,265 | +1,01% | +0,390 | 39,265 | 39,265 | Nötr |
| SIZ2026Silver Futures (Dec 2026) | 2026-12-29 | 39,405 | +0,98% | +0,385 | 39,490 | 39,300 | Nötr |
| SIF2027Silver Futures (Jan 2027) | 2027-01-27 | 39,510 | +0,98% | +0,385 | 39,510 | 39,510 | Nötr |
| SIG2027Silver Futures (Feb 2027) | 2027-02-24 | 39,630 | +0,98% | +0,385 | 39,630 | 39,630 | Nötr |
| SIH2027Silver Futures (Mar 2027) | 2027-03-29 | 39,770 | +0,97% | +0,385 | 39,770 | 39,770 | Sat |
| SIJ2027Silver Futures (Apr 2027) | 2027-04-28 | 39,870 | +0,97% | +0,385 | 39,870 | 39,870 | Sat |
| SIK2027Silver Futures (May 2027) | 2027-05-26 | 40,010 | +0,97% | +0,385 | 40,010 | 40,010 | Sat |
| SIM2027Silver Futures (Jun 2027) | 2027-06-28 | 40,120 | +0,96% | +0,385 | 40,120 | 40,120 | Sat |
| SIN2027Silver Futures (Jul 2027) | 2027-07-28 | 40,240 | +0,96% | +0,385 | 40,240 | 40,240 | Nötr |
| SIQ2027Silver Futures (Aug 2027) | 2027-08-27 | 40,340 | +0,96% | +0,385 | 40,340 | 40,340 | Sat |
| SIZ2027Silver Futures (Dec 2027) | 2027-12-29 | 40,855 | +0,95% | +0,385 | 40,855 | 40,855 | Nötr |
| SIN2028Silver Futures (Jul 2028) | 2028-07-27 | 41,390 | +0,93% | +0,385 | 41,390 | 41,390 | Al |
| SIZ2028Silver Futures (Dec 2028) | 2028-12-27 | 41,810 | +0,92% | +0,385 | 41,810 | 41,810 | Nötr |
| SIN2029Silver Futures (Jul 2029) | 2029-07-27 | 42,040 | +0,92% | +0,385 | 42,040 | 42,040 | Nötr |
| SIZ2029Silver Futures (Dec 2029) | 2029-12-27 | 42,265 | +0,91% | +0,385 | 42,265 | 42,265 | Nötr |