Silver Futures (Feb 2024) Sözleşmeler

Sembol	Süre sonu	Fiyat	Değişim %	Değişim	Yüksek	Düşük	Teknik Değerlendirme
SIV2024^{Silver Futures (Oct 2024)}	2024-10-29	31,575	−0,59%	−0,185	31,855	31,575	Al
SIX2024^{Silver Futures (Nov 2024)}	2024-11-26	32,060	+1,37%	0,435	32,185	31,750	Al
SIZ2024^{Silver Futures (Dec 2024)}	2024-12-27	32,225	+1,42%	0,450	32,360	31,855	Al
SIF2025^{Silver Futures (Jan 2025)}	2025-01-29	32,450	+1,65%	0,525	32,450	32,040	Al
SIH2025^{Silver Futures (Mar 2025)}	2025-03-27	32,660	+1,44%	0,465	32,760	32,300	Al
SIK2025^{Silver Futures (May 2025)}	2025-05-28	33,045	+1,81%	0,590	33,045	32,780	Al
SIN2025^{Silver Futures (Jul 2025)}	2025-07-29	32,715	−0,60%	−0,200	32,715	32,625	Al
SIU2025^{Silver Futures (Sep 2025)}	2025-09-26	32,970	−0,60%	−0,200	33,055	32,925	Al
SIZ2025^{Silver Futures (Dec 2025)}	2025-12-29	33,335	−0,59%	−0,200	33,550	33,255	Al
SIF2026^{Silver Futures (Jan 2026)}	2026-01-28	33,500	−0,58%	−0,195	33,500	33,500	Al
SIH2026^{Silver Futures (Mar 2026)}	2026-03-27	33,680	−0,58%	−0,195	33,680	33,680	Al
SIK2026^{Silver Futures (May 2026)}	2026-05-27	33,910	−0,58%	−0,195	33,910	33,910	Al
SIN2026^{Silver Futures (Jul 2026)}	2026-07-29	34,130	−0,57%	−0,195	34,130	34,130	Al
SIZ2026^{Silver Futures (Dec 2026)}	2026-12-29	34,550	−0,57%	−0,195	34,550	34,550	Al
SIN2027^{Silver Futures (Jul 2027)}	2027-07-28	34,780	−0,56%	−0,195	34,780	34,780	Al
SIZ2027^{Silver Futures (Dec 2027)}	2027-12-29	35,000	−0,56%	−0,195	35,000	35,000	Al
SIN2028^{Silver Futures (Jul 2028)}	2028-07-27	35,230	−0,56%	−0,195	35,230	35,230	Al
SIZ2028^{Silver Futures (Dec 2028)}	2028-12-27	35,450	−0,55%	−0,195	35,450	35,450	Al
SIN2029^{Silver Futures (Jul 2029)}	2029-07-27	35,680	−0,55%	−0,195	35,680	35,680	Al