Silver Futures (Jan 2027) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 SIN2025Silver Futures (Jul 2025) | 2025-07-29 | 35,800 | −0,66% | −0,235 | 36,120 | 35,270 | Nötr |
| SIQ2025Silver Futures (Aug 2025) | 2025-08-27 | 36,020 | −0,51% | −0,185 | 36,285 | 35,440 | Nötr |
| SIU2025Silver Futures (Sep 2025) | 2025-09-26 | 36,175 | −0,54% | −0,195 | 36,460 | 35,585 | Nötr |
| SIV2025Silver Futures (Oct 2025) | 2025-10-29 | 36,330 | −0,53% | −0,195 | 36,580 | 36,330 | Nötr |
| SIX2025Silver Futures (Nov 2025) | 2025-11-25 | 36,680 | −1,49% | −0,555 | 36,680 | 36,680 | Nötr |
| SIZ2025Silver Futures (Dec 2025) | 2025-12-29 | 36,625 | −0,53% | −0,195 | 36,880 | 36,050 | Nötr |
| SIF2026Silver Futures (Jan 2026) | 2026-01-28 | 36,970 | −1,49% | −0,560 | 36,970 | 36,970 | Al |
| SIG2026Silver Futures (Feb 2026) | 2026-02-25 | 37,100 | −1,49% | −0,560 | 37,100 | 37,100 | Nötr |
| SIH2026Silver Futures (Mar 2026) | 2026-03-27 | 37,025 | −0,56% | −0,205 | 37,025 | 36,595 | Nötr |
| SIJ2026Silver Futures (Apr 2026) | 2026-04-28 | 37,355 | −1,49% | −0,565 | 37,355 | 37,355 | Nötr |
| SIK2026Silver Futures (May 2026) | 2026-05-27 | 37,270 | −0,60% | −0,225 | 37,270 | 37,270 | Nötr |
| SIM2026Silver Futures (Jun 2026) | 2026-06-26 | 37,655 | −1,49% | −0,570 | 37,655 | 37,545 | Nötr |
| SIN2026Silver Futures (Jul 2026) | 2026-07-29 | 37,750 | −1,49% | −0,570 | 37,750 | 37,750 | Al |
| SIQ2026Silver Futures (Aug 2026) | 2026-08-27 | 37,875 | −1,48% | −0,570 | 37,875 | 37,875 | Nötr |
| SIU2026Silver Futures (Sep 2026) | 2026-09-28 | 38,005 | −1,48% | −0,570 | 38,005 | 38,005 | Nötr |
| SIV2026Silver Futures (Oct 2026) | 2026-10-28 | 38,110 | −1,47% | −0,570 | 38,110 | 38,110 | Nötr |
| SIX2026Silver Futures (Nov 2026) | 2026-11-25 | 38,225 | −1,47% | −0,570 | 38,225 | 38,225 | Nötr |
| SIZ2026Silver Futures (Dec 2026) | 2026-12-29 | 38,350 | −1,46% | −0,570 | 38,350 | 38,350 | Al |
| SIF2027Silver Futures (Jan 2027) | 2027-01-27 | 38,455 | −1,46% | −0,570 | 38,455 | 38,455 | Nötr |
| SIG2027Silver Futures (Feb 2027) | 2027-02-24 | 38,575 | −1,46% | −0,570 | 38,575 | 38,575 | Nötr |
| SIH2027Silver Futures (Mar 2027) | 2027-03-29 | 38,700 | −1,45% | −0,570 | 38,700 | 38,700 | Nötr |
| SIJ2027Silver Futures (Apr 2027) | 2027-04-28 | 38,810 | −1,45% | −0,570 | 38,810 | 38,810 | Nötr |
| SIK2027Silver Futures (May 2027) | 2027-05-26 | 38,940 | −1,44% | −0,570 | 38,940 | 38,940 | Nötr |
| SIM2027Silver Futures (Jun 2027) | 2027-06-28 | 39,040 | −1,44% | −0,570 | 39,040 | 39,040 | Nötr |
| SIN2027Silver Futures (Jul 2027) | 2027-07-28 | 39,165 | −1,43% | −0,570 | 39,165 | 39,165 | Al |
| SIQ2027Silver Futures (Aug 2027) | 2027-08-27 | 39,290 | −1,43% | −0,570 | 39,290 | 39,290 | — |
| SIZ2027Silver Futures (Dec 2027) | 2027-12-29 | 39,650 | −1,42% | −0,570 | 39,650 | 39,650 | Al |
| SIN2028Silver Futures (Jul 2028) | 2028-07-27 | 40,180 | −1,40% | −0,570 | 40,180 | 40,180 | Al |
| SIZ2028Silver Futures (Dec 2028) | 2028-12-27 | 40,590 | −1,38% | −0,570 | 40,590 | 40,590 | Al |
| SIN2029Silver Futures (Jul 2029) | 2029-07-27 | 40,820 | −1,38% | −0,570 | 40,820 | 40,820 | Al |
| SIZ2029Silver Futures (Dec 2029) | 2029-12-27 | 41,040 | −1,37% | −0,570 | 41,040 | 41,040 | Al |