Silver Futures (Jan 2025)Silver Futures (Jan 2025)Silver Futures (Jan 2025)

Silver Futures (Jan 2025)

İşlem yok
Süper-grafiklerde görün

Silver Futures (Jan 2025) Sözleşmeler

Sembol
Süre sonu
Fiyat
Değişim %
Değişim
Yüksek
Düşük
Teknik Değerlendirme
SIN2025Silver Futures (Jul 2025)
2025-07-2939,020−0,65%−0,25539,13038,840
Al
SIQ2025Silver Futures (Aug 2025)
2025-08-2739,190+0,37%+0,14539,19039,185
Al
SIU2025Silver Futures (Sep 2025)
2025-09-2639,360+0,35%+0,13539,37039,270
Al
SIV2025Silver Futures (Oct 2025)
2025-10-2939,385−0,71%−0,28039,70539,290
Al
SIX2025Silver Futures (Nov 2025)
2025-11-2539,560−0,71%−0,28539,60039,560
Al
SIZ2025Silver Futures (Dec 2025)
2025-12-2939,855+0,34%+0,13539,85539,785
Al
SIF2026Silver Futures (Jan 2026)
2026-01-2839,885−0,70%−0,28039,88539,885
Al
SIG2026Silver Futures (Feb 2026)
2026-02-2540,200+0,40%+0,16040,20040,200
Al
SIH2026Silver Futures (Mar 2026)
2026-03-2740,285+0,27%+0,11040,28540,280
Al
SIJ2026Silver Futures (Apr 2026)
2026-04-2840,320−0,69%−0,28040,32040,320
Al
SIK2026Silver Futures (May 2026)
2026-05-2740,470−0,68%−0,27540,47040,450
Al
SIM2026Silver Futures (Jun 2026)
2026-06-2640,645−0,67%−0,27540,64540,645
Al
SIN2026Silver Futures (Jul 2026)
2026-07-2940,755−0,67%−0,27540,75540,755
Al
SIQ2026Silver Futures (Aug 2026)
2026-08-2740,895−0,67%−0,27540,89540,895
Al
SIU2026Silver Futures (Sep 2026)
2026-09-2841,030−0,66%−0,27541,03041,030
Al
SIV2026Silver Futures (Oct 2026)
2026-10-2841,150−0,64%−0,26541,15041,150
Al
SIX2026Silver Futures (Nov 2026)
2026-11-2541,275−0,63%−0,26041,27541,275
Al
SIZ2026Silver Futures (Dec 2026)
2026-12-2941,415−0,62%−0,25541,52041,415
Al
SIF2027Silver Futures (Jan 2027)
2027-01-2741,520−0,62%−0,25541,52041,520
Al
SIG2027Silver Futures (Feb 2027)
2027-02-2441,645−0,61%−0,25541,64541,645
Al
SIH2027Silver Futures (Mar 2027)
2027-03-2941,765−0,61%−0,25541,76541,765
Al
SIJ2027Silver Futures (Apr 2027)
2027-04-2841,880−0,61%−0,25541,88041,880
Al
SIK2027Silver Futures (May 2027)
2027-05-2642,005−0,61%−0,25542,00542,005
Al
SIM2027Silver Futures (Jun 2027)
2027-06-2842,125−0,61%−0,25542,12542,125
Al
SIN2027Silver Futures (Jul 2027)
2027-07-2842,245−0,60%−0,25542,24542,245
Al
SIQ2027Silver Futures (Aug 2027)
2027-08-2742,405−0,60%−0,25542,40542,405
Nötr
SIZ2027Silver Futures (Dec 2027)
2027-12-2942,825−0,60%−0,25542,82542,825
Al
SIN2028Silver Futures (Jul 2028)
2028-07-2743,345−0,59%−0,25543,34543,345
Al
SIZ2028Silver Futures (Dec 2028)
2028-12-2743,765−0,58%−0,25543,76543,765
Al
SIN2029Silver Futures (Jul 2029)
2029-07-2743,995−0,58%−0,25543,99543,995
Al
SIZ2029Silver Futures (Dec 2029)
2029-12-2744,220−0,58%−0,25544,22044,220
Al