Silver Futures (Jan 2025) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 SIN2025Silver Futures (Jul 2025) | 2025-07-29 | 39,020 | −0,65% | −0,255 | 39,130 | 38,840 | Al |
| SIQ2025Silver Futures (Aug 2025) | 2025-08-27 | 39,190 | +0,37% | +0,145 | 39,190 | 39,185 | Al |
| SIU2025Silver Futures (Sep 2025) | 2025-09-26 | 39,360 | +0,35% | +0,135 | 39,370 | 39,270 | Al |
| SIV2025Silver Futures (Oct 2025) | 2025-10-29 | 39,385 | −0,71% | −0,280 | 39,705 | 39,290 | Al |
| SIX2025Silver Futures (Nov 2025) | 2025-11-25 | 39,560 | −0,71% | −0,285 | 39,600 | 39,560 | Al |
| SIZ2025Silver Futures (Dec 2025) | 2025-12-29 | 39,855 | +0,34% | +0,135 | 39,855 | 39,785 | Al |
| SIF2026Silver Futures (Jan 2026) | 2026-01-28 | 39,885 | −0,70% | −0,280 | 39,885 | 39,885 | Al |
| SIG2026Silver Futures (Feb 2026) | 2026-02-25 | 40,200 | +0,40% | +0,160 | 40,200 | 40,200 | Al |
| SIH2026Silver Futures (Mar 2026) | 2026-03-27 | 40,285 | +0,27% | +0,110 | 40,285 | 40,280 | Al |
| SIJ2026Silver Futures (Apr 2026) | 2026-04-28 | 40,320 | −0,69% | −0,280 | 40,320 | 40,320 | Al |
| SIK2026Silver Futures (May 2026) | 2026-05-27 | 40,470 | −0,68% | −0,275 | 40,470 | 40,450 | Al |
| SIM2026Silver Futures (Jun 2026) | 2026-06-26 | 40,645 | −0,67% | −0,275 | 40,645 | 40,645 | Al |
| SIN2026Silver Futures (Jul 2026) | 2026-07-29 | 40,755 | −0,67% | −0,275 | 40,755 | 40,755 | Al |
| SIQ2026Silver Futures (Aug 2026) | 2026-08-27 | 40,895 | −0,67% | −0,275 | 40,895 | 40,895 | Al |
| SIU2026Silver Futures (Sep 2026) | 2026-09-28 | 41,030 | −0,66% | −0,275 | 41,030 | 41,030 | Al |
| SIV2026Silver Futures (Oct 2026) | 2026-10-28 | 41,150 | −0,64% | −0,265 | 41,150 | 41,150 | Al |
| SIX2026Silver Futures (Nov 2026) | 2026-11-25 | 41,275 | −0,63% | −0,260 | 41,275 | 41,275 | Al |
| SIZ2026Silver Futures (Dec 2026) | 2026-12-29 | 41,415 | −0,62% | −0,255 | 41,520 | 41,415 | Al |
| SIF2027Silver Futures (Jan 2027) | 2027-01-27 | 41,520 | −0,62% | −0,255 | 41,520 | 41,520 | Al |
| SIG2027Silver Futures (Feb 2027) | 2027-02-24 | 41,645 | −0,61% | −0,255 | 41,645 | 41,645 | Al |
| SIH2027Silver Futures (Mar 2027) | 2027-03-29 | 41,765 | −0,61% | −0,255 | 41,765 | 41,765 | Al |
| SIJ2027Silver Futures (Apr 2027) | 2027-04-28 | 41,880 | −0,61% | −0,255 | 41,880 | 41,880 | Al |
| SIK2027Silver Futures (May 2027) | 2027-05-26 | 42,005 | −0,61% | −0,255 | 42,005 | 42,005 | Al |
| SIM2027Silver Futures (Jun 2027) | 2027-06-28 | 42,125 | −0,61% | −0,255 | 42,125 | 42,125 | Al |
| SIN2027Silver Futures (Jul 2027) | 2027-07-28 | 42,245 | −0,60% | −0,255 | 42,245 | 42,245 | Al |
| SIQ2027Silver Futures (Aug 2027) | 2027-08-27 | 42,405 | −0,60% | −0,255 | 42,405 | 42,405 | Nötr |
| SIZ2027Silver Futures (Dec 2027) | 2027-12-29 | 42,825 | −0,60% | −0,255 | 42,825 | 42,825 | Al |
| SIN2028Silver Futures (Jul 2028) | 2028-07-27 | 43,345 | −0,59% | −0,255 | 43,345 | 43,345 | Al |
| SIZ2028Silver Futures (Dec 2028) | 2028-12-27 | 43,765 | −0,58% | −0,255 | 43,765 | 43,765 | Al |
| SIN2029Silver Futures (Jul 2029) | 2029-07-27 | 43,995 | −0,58% | −0,255 | 43,995 | 43,995 | Al |
| SIZ2029Silver Futures (Dec 2029) | 2029-12-27 | 44,220 | −0,58% | −0,255 | 44,220 | 44,220 | Al |