Silver Futures (Jan 2025) Sözleşmeler

Sembol	Süre sonu	Fiyat	Değişim %	Değişim	Yüksek	Düşük	Teknik Değerlendirme
SIX2024^{Silver Futures (Nov 2024)}	2024-11-26	30,930	−0,08%	−0,025	30,945	30,750	Sat
SIZ2024^{Silver Futures (Dec 2024)}	2024-12-27	30,960	−0,15%	−0,045	31,380	30,715	Sat
SIF2025^{Silver Futures (Jan 2025)}	2025-01-29	31,100	−0,19%	−0,060	31,510	30,900	Sat
SIH2025^{Silver Futures (Mar 2025)}	2025-03-27	31,385	−0,16%	−0,050	31,810	31,145	Sat
SIK2025^{Silver Futures (May 2025)}	2025-05-28	31,650	−0,17%	−0,055	32,060	31,530	Sat
SIN2025^{Silver Futures (Jul 2025)}	2025-07-29	31,910	−0,23%	−0,075	32,095	31,740	Sat
SIU2025^{Silver Futures (Sep 2025)}	2025-09-26	32,255	−0,78%	−0,255	32,265	32,155	Sat
SIZ2025^{Silver Futures (Dec 2025)}	2025-12-29	32,380	−0,79%	−0,260	33,000	32,350	Sat
SIF2026^{Silver Futures (Jan 2026)}	2026-01-28	32,815	−0,77%	−0,255	32,815	32,815	Sat
SIH2026^{Silver Futures (Mar 2026)}	2026-03-27	33,025	−0,76%	−0,255	33,025	33,025	Sat
SIK2026^{Silver Futures (May 2026)}	2026-05-27	33,290	−0,75%	−0,255	33,290	33,290	Sat
SIN2026^{Silver Futures (Jul 2026)}	2026-07-29	33,520	−0,75%	−0,255	33,520	33,520	Sat
SIU2026^{Silver Futures (Sep 2026)}	2026-09-28	33,800	−0,74%	−0,255	33,800	33,800	Nötr
SIZ2026^{Silver Futures (Dec 2026)}	2026-12-29	33,980	−0,74%	−0,255	33,980	33,980	Sat
SIN2027^{Silver Futures (Jul 2027)}	2027-07-28	34,210	−0,73%	−0,255	34,210	34,210	Sat
SIZ2027^{Silver Futures (Dec 2027)}	2027-12-29	34,430	−0,73%	−0,255	34,430	34,430	Sat
SIN2028^{Silver Futures (Jul 2028)}	2028-07-27	34,660	−0,72%	−0,255	34,660	34,660	Sat
SIZ2028^{Silver Futures (Dec 2028)}	2028-12-27	34,880	−0,72%	−0,255	34,880	34,880	Sat
SIN2029^{Silver Futures (Jul 2029)}	2029-07-27	35,110	−0,72%	−0,255	35,110	35,110	Sat