Silver Futures (Dec 2022)Silver Futures (Dec 2022)Silver Futures (Dec 2022)

Silver Futures (Dec 2022)

İşlem yok
Süper-grafiklerde görün

Silver Futures (Dec 2022) Sözleşmeler

Sembol
Süre sonu
Fiyat
Değişim %
Değişim
Yüksek
Düşük
Teknik Değerlendirme
SIM2025Silver Futures (Jun 2025)
2025-06-2636,450−0,65%−0,24036,46036,450
Al
SIN2025Silver Futures (Jul 2025)
2025-07-2936,790−0,02%−0,00536,97536,425
Al
SIQ2025Silver Futures (Aug 2025)
2025-08-2736,960+0,01%+0,00537,09536,690
Al
SIU2025Silver Futures (Sep 2025)
2025-09-2637,030−0,26%−0,09537,28536,760
Al
SIV2025Silver Futures (Oct 2025)
2025-10-2937,090−0,51%−0,19037,10037,075
Al
SIX2025Silver Futures (Nov 2025)
2025-11-2537,425+1,81%+0,66537,42537,425
Güçlü al
SIZ2025Silver Futures (Dec 2025)
2025-12-2937,560−0,01%−0,00537,74037,195
Al
SIF2026Silver Futures (Jan 2026)
2026-01-2837,710+1,81%+0,67037,71037,710
Güçlü al
SIG2026Silver Futures (Feb 2026)
2026-02-2537,840+1,81%+0,67537,84037,840
Güçlü al
SIH2026Silver Futures (Mar 2026)
2026-03-2738,060+0,27%+0,10038,06037,655
Güçlü al
SIJ2026Silver Futures (Apr 2026)
2026-04-2838,075+1,82%+0,68038,07538,075
Güçlü al
SIK2026Silver Futures (May 2026)
2026-05-2738,215+1,83%+0,68538,22537,945
Güçlü al
SIM2026Silver Futures (Jun 2026)
2026-06-2638,370+1,83%+0,69038,37038,370
Güçlü al
SIN2026Silver Futures (Jul 2026)
2026-07-2938,465+1,82%+0,69038,46538,430
Güçlü al
SIQ2026Silver Futures (Aug 2026)
2026-08-2738,570+1,82%+0,69038,57038,570
Güçlü al
SIU2026Silver Futures (Sep 2026)
2026-09-2838,710+1,82%+0,69038,71038,710
Güçlü al
SIV2026Silver Futures (Oct 2026)
2026-10-2838,820+1,82%+0,69538,82038,820
Güçlü al
SIX2026Silver Futures (Nov 2026)
2026-11-2538,935+1,83%+0,70038,93538,935
Güçlü al
SIZ2026Silver Futures (Dec 2026)
2026-12-2939,065+1,84%+0,70539,06539,040
Güçlü al
SIF2027Silver Futures (Jan 2027)
2027-01-2739,165+1,87%+0,72039,16539,165
Güçlü al
SIG2027Silver Futures (Feb 2027)
2027-02-2439,285+1,88%+0,72539,28539,285
Güçlü al
SIH2027Silver Futures (Mar 2027)
2027-03-2939,415+1,87%+0,72539,41539,415
Güçlü al
SIJ2027Silver Futures (Apr 2027)
2027-04-2839,510+1,86%+0,72039,51039,510
Güçlü al
SIK2027Silver Futures (May 2027)
2027-05-2639,635+1,85%+0,72039,63539,635
Güçlü al
SIM2027Silver Futures (Jun 2027)
2027-06-2839,730+1,85%+0,72039,73039,730
Güçlü al
SIN2027Silver Futures (Jul 2027)
2027-07-2839,850+1,84%+0,72039,85039,850
Güçlü al
SIZ2027Silver Futures (Dec 2027)
2027-12-2940,335+1,82%+0,72040,33540,335
Güçlü al
SIN2028Silver Futures (Jul 2028)
2028-07-2740,865+1,79%+0,72040,86540,865
Güçlü al
SIZ2028Silver Futures (Dec 2028)
2028-12-2741,275+1,78%+0,72041,27541,275
Güçlü al
SIN2029Silver Futures (Jul 2029)
2029-07-2741,505+1,77%+0,72041,50541,505
Güçlü al
SIZ2029Silver Futures (Dec 2029)
2029-12-2741,725+1,76%+0,72041,72541,725
Güçlü al