Silver Futures (Sep 2023) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
---|---|---|---|---|---|---|---|
2025-06-26 | 36,380 | +0,27% | +0,100 | 36,380 | 36,250 | Al | |
2025-07-29 | 36,450 | +0,26% | +0,095 | 36,645 | 36,125 | Al | |
2025-08-27 | 36,610 | +0,25% | +0,090 | 36,745 | 36,340 | Al | |
2025-09-26 | 36,775 | +0,25% | +0,095 | 36,975 | 36,455 | Al | |
2025-10-29 | 36,925 | +0,25% | +0,095 | 36,925 | 36,925 | Al | |
2025-11-25 | 37,080 | +0,26% | +0,095 | 37,080 | 37,080 | Al | |
2025-12-29 | 37,220 | +0,26% | +0,095 | 37,390 | 36,990 | Al | |
2026-01-28 | 37,370 | +0,26% | +0,095 | 37,370 | 37,370 | Al | |
2026-02-25 | 37,505 | +0,26% | +0,100 | 37,505 | 37,505 | Al | |
2026-03-27 | 37,630 | +0,27% | +0,100 | 37,670 | 37,530 | Al | |
2026-04-28 | 37,755 | +0,27% | +0,100 | 37,755 | 37,755 | Al | |
2026-05-27 | 37,895 | +0,28% | +0,105 | 37,905 | 37,890 | Al | |
2026-06-26 | 38,055 | +0,28% | +0,105 | 38,055 | 38,055 | Al | |
2026-07-29 | 38,155 | +0,28% | +0,105 | 38,155 | 38,155 | Al | |
2026-08-27 | 38,280 | +0,28% | +0,105 | 38,280 | 38,280 | Al | |
2026-09-28 | 38,410 | +0,28% | +0,105 | 38,410 | 38,410 | Al | |
2026-10-28 | 38,520 | +0,28% | +0,105 | 38,520 | 38,520 | Al | |
2026-11-25 | 38,640 | +0,28% | +0,105 | 38,640 | 38,640 | Al | |
2026-12-29 | 38,775 | +0,28% | +0,105 | 38,775 | 38,590 | Al | |
2027-01-27 | 38,875 | +0,28% | +0,105 | 38,875 | 38,875 | Al | |
2027-02-24 | 39,000 | +0,28% | +0,105 | 39,000 | 39,000 | Al | |
2027-03-29 | 39,125 | +0,27% | +0,105 | 39,125 | 39,125 | Al | |
2027-04-28 | 39,230 | +0,27% | +0,105 | 39,230 | 39,230 | Al | |
2027-05-26 | 39,360 | +0,27% | +0,105 | 39,360 | 39,360 | Al | |
2027-06-28 | 39,460 | +0,27% | +0,105 | 39,460 | 39,460 | Al | |
2027-07-28 | 39,585 | +0,27% | +0,105 | 39,585 | 39,585 | Al | |
2027-12-29 | 40,070 | +0,27% | +0,105 | 40,070 | 40,070 | Al | |
2028-07-27 | 40,600 | +0,26% | +0,105 | 40,600 | 40,600 | Al | |
2028-12-27 | 41,010 | +0,26% | +0,105 | 41,010 | 41,010 | Al | |
2029-07-27 | 41,240 | +0,26% | +0,105 | 41,240 | 41,240 | Al | |
2029-12-27 | 41,465 | +0,26% | +0,105 | 41,465 | 41,465 | Al |