Silver Futures (Sep 2023)Silver Futures (Sep 2023)Silver Futures (Sep 2023)

Silver Futures (Sep 2023)

İşlem yok
Süper-grafiklerde görün

Silver Futures (Sep 2023) Sözleşmeler

Sembol
Süre sonu
Fiyat
Değişim %
Değişim
Yüksek
Düşük
Teknik Değerlendirme
SIM2025Silver Futures (Jun 2025)
2025-06-2636,380+0,27%+0,10036,38036,250
Al
SIN2025Silver Futures (Jul 2025)
2025-07-2936,450+0,26%+0,09536,64536,125
Al
SIQ2025Silver Futures (Aug 2025)
2025-08-2736,610+0,25%+0,09036,74536,340
Al
SIU2025Silver Futures (Sep 2025)
2025-09-2636,775+0,25%+0,09536,97536,455
Al
SIV2025Silver Futures (Oct 2025)
2025-10-2936,925+0,25%+0,09536,92536,925
Al
SIX2025Silver Futures (Nov 2025)
2025-11-2537,080+0,26%+0,09537,08037,080
Al
SIZ2025Silver Futures (Dec 2025)
2025-12-2937,220+0,26%+0,09537,39036,990
Al
SIF2026Silver Futures (Jan 2026)
2026-01-2837,370+0,26%+0,09537,37037,370
Al
SIG2026Silver Futures (Feb 2026)
2026-02-2537,505+0,26%+0,10037,50537,505
Al
SIH2026Silver Futures (Mar 2026)
2026-03-2737,630+0,27%+0,10037,67037,530
Al
SIJ2026Silver Futures (Apr 2026)
2026-04-2837,755+0,27%+0,10037,75537,755
Al
SIK2026Silver Futures (May 2026)
2026-05-2737,895+0,28%+0,10537,90537,890
Al
SIM2026Silver Futures (Jun 2026)
2026-06-2638,055+0,28%+0,10538,05538,055
Al
SIN2026Silver Futures (Jul 2026)
2026-07-2938,155+0,28%+0,10538,15538,155
Al
SIQ2026Silver Futures (Aug 2026)
2026-08-2738,280+0,28%+0,10538,28038,280
Al
SIU2026Silver Futures (Sep 2026)
2026-09-2838,410+0,28%+0,10538,41038,410
Al
SIV2026Silver Futures (Oct 2026)
2026-10-2838,520+0,28%+0,10538,52038,520
Al
SIX2026Silver Futures (Nov 2026)
2026-11-2538,640+0,28%+0,10538,64038,640
Al
SIZ2026Silver Futures (Dec 2026)
2026-12-2938,775+0,28%+0,10538,77538,590
Al
SIF2027Silver Futures (Jan 2027)
2027-01-2738,875+0,28%+0,10538,87538,875
Al
SIG2027Silver Futures (Feb 2027)
2027-02-2439,000+0,28%+0,10539,00039,000
Al
SIH2027Silver Futures (Mar 2027)
2027-03-2939,125+0,27%+0,10539,12539,125
Al
SIJ2027Silver Futures (Apr 2027)
2027-04-2839,230+0,27%+0,10539,23039,230
Al
SIK2027Silver Futures (May 2027)
2027-05-2639,360+0,27%+0,10539,36039,360
Al
SIM2027Silver Futures (Jun 2027)
2027-06-2839,460+0,27%+0,10539,46039,460
Al
SIN2027Silver Futures (Jul 2027)
2027-07-2839,585+0,27%+0,10539,58539,585
Al
SIZ2027Silver Futures (Dec 2027)
2027-12-2940,070+0,27%+0,10540,07040,070
Al
SIN2028Silver Futures (Jul 2028)
2028-07-2740,600+0,26%+0,10540,60040,600
Al
SIZ2028Silver Futures (Dec 2028)
2028-12-2741,010+0,26%+0,10541,01041,010
Al
SIN2029Silver Futures (Jul 2029)
2029-07-2741,240+0,26%+0,10541,24041,240
Al
SIZ2029Silver Futures (Dec 2029)
2029-12-2741,465+0,26%+0,10541,46541,465
Al