Silver Futures (Sep 2023) Sözleşmeler

Sembol	Süre sonu	Fiyat	Değişim %	Değişim	Yüksek	Düşük	Teknik Değerlendirme
SIF2025^{Silver Futures (Jan 2025)}	2025-01-29	30,990	+1,03%	0,315	31,075	30,990	Al
SIG2025^{Silver Futures (Feb 2025)}	2025-02-26	31,025	+1,02%	0,315	31,535	30,950	Al
SIH2025^{Silver Futures (Mar 2025)}	2025-03-27	31,155	+1,01%	0,315	31,685	30,825	Al
SIK2025^{Silver Futures (May 2025)}	2025-05-28	31,500	+1,09%	0,340	31,985	31,160	Al
SIN2025^{Silver Futures (Jul 2025)}	2025-07-29	31,800	+1,09%	0,340	32,200	31,460	Al
SIU2025^{Silver Futures (Sep 2025)}	2025-09-26	32,225	+1,52%	0,485	32,225	32,135	Al
SIZ2025^{Silver Futures (Dec 2025)}	2025-12-29	32,580	+1,35%	0,435	32,755	32,550	Al
SIF2026^{Silver Futures (Jan 2026)}	2026-01-28	32,320	−1,80%	−0,595	32,320	32,100	Sat
SIH2026^{Silver Futures (Mar 2026)}	2026-03-27	32,560	−1,79%	−0,595	32,600	32,200	Sat
SIK2026^{Silver Futures (May 2026)}	2026-05-27	32,810	−1,78%	−0,595	32,810	32,810	Sat
SIN2026^{Silver Futures (Jul 2026)}	2026-07-29	33,065	−1,77%	−0,595	33,065	33,065	Sat
SIU2026^{Silver Futures (Sep 2026)}	2026-09-28	33,345	−1,75%	−0,595	33,345	33,345	Sat
SIZ2026^{Silver Futures (Dec 2026)}	2026-12-29	33,615	−1,74%	−0,595	33,615	33,615	Nötr
SIN2027^{Silver Futures (Jul 2027)}	2027-07-28	34,105	−1,71%	−0,595	34,105	34,105	Nötr
SIZ2027^{Silver Futures (Dec 2027)}	2027-12-29	34,565	−1,69%	−0,595	34,565	34,565	Al
SIN2028^{Silver Futures (Jul 2028)}	2028-07-27	34,795	−1,68%	−0,595	34,795	34,795	Al
SIZ2028^{Silver Futures (Dec 2028)}	2028-12-27	35,020	−1,67%	−0,595	35,020	35,020	Al
SIN2029^{Silver Futures (Jul 2029)}	2029-07-27	35,245	−1,66%	−0,595	35,245	35,245	Nötr
SIZ2029^{Silver Futures (Dec 2029)}	2029-12-27	35,470	−1,65%	−0,595	35,470	35,470	Güçlü Sat