Silver Futures (Sep 2022) Sözleşmeler

Sembol	Süre sonu	Fiyat	Değişim %	Değişim	Yüksek	Düşük	Teknik Değerlendirme
SIK2024^{Silver Futures (May 2024)}	2024-05-29	28.230	+0.35%	0.100	28.595	28.230	Al
SIM2024^{Silver Futures (Jun 2024)}	2024-06-26	28.360	+0.45%	0.125	28.860	28.140	Güçlü al
SIN2024^{Silver Futures (Jul 2024)}	2024-07-29	28.490	+0.44%	0.125	29.000	28.270	Al
SIU2024^{Silver Futures (Sep 2024)}	2024-09-26	28.775	+0.41%	0.120	29.290	28.570	Al
SIZ2024^{Silver Futures (Dec 2024)}	2024-12-27	29.150	+0.33%	0.095	29.660	29.000	Al
SIF2025^{Silver Futures (Jan 2025)}	2025-01-29	29.195	+2.72%	0.775	29.195	28.720	Güçlü al
SIH2025^{Silver Futures (Mar 2025)}	2025-03-27	29.540	+0.32%	0.095	30.050	29.540	Al
SIK2025^{Silver Futures (May 2025)}	2025-05-28	30.215	+1.74%	0.515	30.295	30.215	Güçlü al
SIN2025^{Silver Futures (Jul 2025)}	2025-07-29	29.940	+2.66%	0.775	29.940	29.390	Güçlü al
SIU2025^{Silver Futures (Sep 2025)}	2025-09-26	30.195	+2.63%	0.775	30.195	30.195	Al
SIZ2025^{Silver Futures (Dec 2025)}	2025-12-29	30.435	+2.61%	0.775	30.435	30.435	Al
SIF2026^{Silver Futures (Jan 2026)}	2026-01-28	30.750	+2.58%	0.775	30.750	30.750	Al
SIH2026^{Silver Futures (Mar 2026)}	2026-03-27	31.085	+2.55%	0.775	31.085	31.085	—
SIN2026^{Silver Futures (Jul 2026)}	2026-07-29	31.540	+2.52%	0.775	31.540	31.540	Al
SIZ2026^{Silver Futures (Dec 2026)}	2026-12-29	31.765	+2.50%	0.775	31.765	31.765	Güçlü al
SIN2027^{Silver Futures (Jul 2027)}	2027-07-28	31.995	+2.48%	0.775	31.995	31.995	Güçlü al
SIZ2027^{Silver Futures (Dec 2027)}	2027-12-29	32.215	+2.46%	0.775	32.215	32.215	Güçlü al
SIN2028^{Silver Futures (Jul 2028)}	2028-07-27	32.445	+2.44%	0.775	32.445	32.445	Güçlü al
SIZ2028^{Silver Futures (Dec 2028)}	2028-12-27	32.665	+2.43%	0.775	32.665	32.665	Al