Silver Futures (Sep 2019) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 SIF2025Silver Futures (Jan 2025) | 2025-01-29 | 31,025 | +1,14% | 0,350 | 31,075 | 30,990 | Al |
| SIG2025Silver Futures (Feb 2025) | 2025-02-26 | 31,055 | +1,12% | 0,345 | 31,535 | 30,950 | Al |
| SIH2025Silver Futures (Mar 2025) | 2025-03-27 | 31,185 | +1,11% | 0,345 | 31,685 | 30,825 | Al |
| SIK2025Silver Futures (May 2025) | 2025-05-28 | 31,505 | +1,11% | 0,345 | 31,985 | 31,160 | Al |
| SIN2025Silver Futures (Jul 2025) | 2025-07-29 | 31,800 | +1,09% | 0,345 | 32,200 | 31,460 | Al |
| SIU2025Silver Futures (Sep 2025) | 2025-09-26 | 32,080 | +1,07% | 0,340 | 32,225 | 32,080 | Al |
| SIZ2025Silver Futures (Dec 2025) | 2025-12-29 | 32,480 | +1,04% | 0,335 | 32,755 | 32,420 | Al |
| SIF2026Silver Futures (Jan 2026) | 2026-01-28 | 32,650 | +1,03% | 0,335 | 32,650 | 32,650 | Al |
| SIH2026Silver Futures (Mar 2026) | 2026-03-27 | 32,890 | +1,01% | 0,330 | 32,890 | 32,890 | Al |
| SIK2026Silver Futures (May 2026) | 2026-05-27 | 33,140 | +1,01% | 0,330 | 33,140 | 33,140 | Al |
| SIN2026Silver Futures (Jul 2026) | 2026-07-29 | 33,395 | +1,00% | 0,330 | 33,395 | 33,395 | Al |
| SIU2026Silver Futures (Sep 2026) | 2026-09-28 | 33,675 | +0,99% | 0,330 | 33,675 | 33,675 | Al |
| SIZ2026Silver Futures (Dec 2026) | 2026-12-29 | 33,945 | +0,98% | 0,330 | 33,945 | 33,945 | Al |
| SIN2027Silver Futures (Jul 2027) | 2027-07-28 | 34,435 | +0,97% | 0,330 | 34,435 | 34,435 | Al |
| SIZ2027Silver Futures (Dec 2027) | 2027-12-29 | 34,895 | +0,95% | 0,330 | 34,895 | 34,895 | Al |
| SIN2028Silver Futures (Jul 2028) | 2028-07-27 | 35,125 | +0,95% | 0,330 | 35,125 | 35,125 | Al |
| SIZ2028Silver Futures (Dec 2028) | 2028-12-27 | 35,350 | +0,94% | 0,330 | 35,350 | 35,350 | Al |
| SIN2029Silver Futures (Jul 2029) | 2029-07-27 | 35,575 | +0,94% | 0,330 | 35,575 | 35,575 | Al |
| SIZ2029Silver Futures (Dec 2029) | 2029-12-27 | 35,800 | +0,93% | 0,330 | 35,800 | 35,800 | Al |