Silver Futures (Sep 2016) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 SIM2025Silver Futures (Jun 2025) | 2025-06-26 | 36,075 | +1,08% | +0,385 | 36,355 | 35,635 | Güçlü al |
| SIN2025Silver Futures (Jul 2025) | 2025-07-29 | 36,210 | +1,13% | +0,405 | 36,510 | 35,755 | Güçlü al |
| SIQ2025Silver Futures (Aug 2025) | 2025-08-27 | 36,345 | +1,05% | +0,380 | 36,655 | 36,055 | Al |
| SIU2025Silver Futures (Sep 2025) | 2025-09-26 | 36,530 | +1,10% | +0,400 | 36,825 | 36,080 | Güçlü al |
| SIV2025Silver Futures (Oct 2025) | 2025-10-29 | 36,285 | +3,32% | +1,165 | 36,285 | 35,500 | Güçlü al |
| SIX2025Silver Futures (Nov 2025) | 2025-11-25 | 36,420 | +3,31% | +1,165 | 36,420 | 36,350 | Güçlü al |
| SIZ2025Silver Futures (Dec 2025) | 2025-12-29 | 36,965 | +1,11% | +0,405 | 37,260 | 36,620 | Güçlü al |
| SIF2026Silver Futures (Jan 2026) | 2026-01-28 | 36,700 | +3,29% | +1,170 | 36,700 | 36,700 | Güçlü al |
| SIG2026Silver Futures (Feb 2026) | 2026-02-25 | 36,830 | +3,28% | +1,170 | 36,830 | 36,830 | Güçlü al |
| SIH2026Silver Futures (Mar 2026) | 2026-03-27 | 37,590 | +1,74% | +0,645 | 37,590 | 37,335 | Güçlü al |
| SIJ2026Silver Futures (Apr 2026) | 2026-04-28 | 37,060 | +3,25% | +1,165 | 37,060 | 37,060 | Güçlü al |
| SIK2026Silver Futures (May 2026) | 2026-05-27 | 37,190 | +3,23% | +1,165 | 37,190 | 37,190 | Güçlü al |
| SIM2026Silver Futures (Jun 2026) | 2026-06-26 | 37,340 | +3,21% | +1,165 | 37,340 | 37,340 | Güçlü al |
| SIN2026Silver Futures (Jul 2026) | 2026-07-29 | 37,980 | +1,46% | +0,545 | 37,980 | 37,980 | Güçlü al |
| SIQ2026Silver Futures (Aug 2026) | 2026-08-27 | 37,540 | +3,19% | +1,160 | 37,540 | 37,540 | Güçlü al |
| SIU2026Silver Futures (Sep 2026) | 2026-09-28 | 37,675 | +3,18% | +1,160 | 37,675 | 37,675 | Güçlü al |
| SIV2026Silver Futures (Oct 2026) | 2026-10-28 | 37,780 | +3,17% | +1,160 | 37,780 | 37,780 | Güçlü al |
| SIX2026Silver Futures (Nov 2026) | 2026-11-25 | 37,895 | +3,16% | +1,160 | 37,895 | 37,895 | Güçlü al |
| SIZ2026Silver Futures (Dec 2026) | 2026-12-29 | 38,015 | +3,15% | +1,160 | 38,015 | 38,000 | Güçlü al |
| SIF2027Silver Futures (Jan 2027) | 2027-01-27 | 38,105 | +3,14% | +1,160 | 38,105 | 38,105 | Güçlü al |
| SIG2027Silver Futures (Feb 2027) | 2027-02-24 | 38,210 | +3,13% | +1,160 | 38,210 | 38,210 | Güçlü al |
| SIH2027Silver Futures (Mar 2027) | 2027-03-29 | 38,340 | +3,12% | +1,160 | 38,340 | 38,340 | Güçlü al |
| SIJ2027Silver Futures (Apr 2027) | 2027-04-28 | 38,440 | +3,11% | +1,160 | 38,440 | 38,440 | Güçlü al |
| SIK2027Silver Futures (May 2027) | 2027-05-26 | 38,570 | +3,10% | +1,160 | 38,570 | 38,570 | Güçlü al |
| SIM2027Silver Futures (Jun 2027) | 2027-06-28 | 38,660 | +3,10% | +1,160 | 38,660 | 38,660 | Güçlü al |
| SIN2027Silver Futures (Jul 2027) | 2027-07-28 | 38,780 | +3,09% | +1,160 | 38,825 | 38,750 | Güçlü al |
| SIZ2027Silver Futures (Dec 2027) | 2027-12-29 | 39,265 | +3,05% | +1,160 | 39,265 | 39,265 | Güçlü al |
| SIN2028Silver Futures (Jul 2028) | 2028-07-27 | 39,795 | +3,00% | +1,160 | 39,795 | 39,795 | Güçlü al |
| SIZ2028Silver Futures (Dec 2028) | 2028-12-27 | 40,205 | +2,97% | +1,160 | 40,205 | 40,205 | Güçlü al |
| SIN2029Silver Futures (Jul 2029) | 2029-07-27 | 40,435 | +2,96% | +1,160 | 40,435 | 40,435 | Güçlü al |
| SIZ2029Silver Futures (Dec 2029) | 2029-12-27 | 40,660 | +2,94% | +1,160 | 40,660 | 40,660 | Güçlü al |