Silver Futures (Sep 2013) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 SIH2025Silver Futures (Mar 2025) | 2025-03-27 | 32,110 | +0,24% | 0,075 | 32,290 | 31,770 | Nötr |
| SIJ2025Silver Futures (Apr 2025) | 2025-04-28 | 32,230 | +0,24% | 0,075 | 32,480 | 31,890 | Sat |
| SIK2025Silver Futures (May 2025) | 2025-05-28 | 32,380 | +0,22% | 0,070 | 32,660 | 32,030 | Nötr |
| SIM2025Silver Futures (Jun 2025) | 2025-06-26 | 32,540 | +0,21% | 0,070 | 32,750 | 32,230 | Sat |
| SIN2025Silver Futures (Jul 2025) | 2025-07-29 | 32,675 | +0,21% | 0,070 | 32,930 | 32,345 | Nötr |
| SIQ2025Silver Futures (Aug 2025) | 2025-08-27 | 32,830 | +0,20% | 0,065 | 32,830 | 32,830 | Sat |
| SIU2025Silver Futures (Sep 2025) | 2025-09-26 | 32,970 | +0,19% | 0,060 | 33,170 | 32,700 | Nötr |
| SIV2025Silver Futures (Oct 2025) | 2025-10-29 | 33,125 | +0,18% | 0,060 | 33,125 | 33,125 | Sat |
| SIX2025Silver Futures (Nov 2025) | 2025-11-25 | 33,270 | +0,16% | 0,055 | 33,270 | 33,270 | Sat |
| SIZ2025Silver Futures (Dec 2025) | 2025-12-29 | 33,380 | +0,15% | 0,050 | 33,550 | 33,060 | Nötr |
| SIF2026Silver Futures (Jan 2026) | 2026-01-28 | 33,515 | +0,14% | 0,045 | 33,515 | 33,515 | Nötr |
| SIG2026Silver Futures (Feb 2026) | 2026-02-25 | 33,665 | +0,13% | 0,045 | 33,665 | 33,665 | Sat |
| SIH2026Silver Futures (Mar 2026) | 2026-03-27 | 33,785 | +0,12% | 0,040 | 33,865 | 33,630 | Nötr |
| SIJ2026Silver Futures (Apr 2026) | 2026-04-28 | 33,935 | +0,12% | 0,040 | 33,935 | 33,935 | Sat |
| SIK2026Silver Futures (May 2026) | 2026-05-27 | 34,050 | +0,12% | 0,040 | 34,050 | 34,050 | Sat |
| SIM2026Silver Futures (Jun 2026) | 2026-06-26 | 34,195 | +0,12% | 0,040 | 34,195 | 34,195 | Sat |
| SIN2026Silver Futures (Jul 2026) | 2026-07-29 | 34,310 | +0,12% | 0,040 | 34,310 | 34,310 | Nötr |
| SIQ2026Silver Futures (Aug 2026) | 2026-08-27 | 34,440 | +0,12% | 0,040 | 34,440 | 34,440 | Sat |
| SIU2026Silver Futures (Sep 2026) | 2026-09-28 | 34,575 | +0,12% | 0,040 | 34,575 | 34,575 | Sat |
| SIV2026Silver Futures (Oct 2026) | 2026-10-28 | 34,715 | +0,12% | 0,040 | 34,715 | 34,715 | Sat |
| SIX2026Silver Futures (Nov 2026) | 2026-11-25 | 34,855 | +0,11% | 0,040 | 34,855 | 34,855 | Sat |
| SIZ2026Silver Futures (Dec 2026) | 2026-12-29 | 34,945 | +0,11% | 0,040 | 34,945 | 34,945 | Nötr |
| SIF2027Silver Futures (Jan 2027) | 2027-01-27 | 35,180 | +0,11% | 0,040 | 35,180 | 35,180 | Sat |
| SIG2027Silver Futures (Feb 2027) | 2027-02-24 | 35,335 | +0,11% | 0,040 | 35,335 | 35,335 | — |
| SIN2027Silver Futures (Jul 2027) | 2027-07-28 | 35,665 | +0,11% | 0,040 | 35,665 | 35,665 | Nötr |
| SIZ2027Silver Futures (Dec 2027) | 2027-12-29 | 36,125 | +0,11% | 0,040 | 36,125 | 36,125 | Nötr |
| SIN2028Silver Futures (Jul 2028) | 2028-07-27 | 36,355 | +0,11% | 0,040 | 36,355 | 36,355 | Nötr |
| SIZ2028Silver Futures (Dec 2028) | 2028-12-27 | 36,580 | +0,11% | 0,040 | 36,580 | 36,580 | Nötr |
| SIN2029Silver Futures (Jul 2029) | 2029-07-27 | 36,805 | +0,11% | 0,040 | 36,805 | 36,805 | Nötr |
| SIZ2029Silver Futures (Dec 2029) | 2029-12-27 | 37,030 | +0,11% | 0,040 | 37,030 | 37,030 | Sat |