Silver Futures (Jul 2020) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 SIU2025Silver Futures (Sep 2025) | 2025-09-26 | 40,935 | +1,83% | +0,735 | 40,935 | 40,185 | Güçlü al |
| SIV2025Silver Futures (Oct 2025) | 2025-10-29 | 40,950 | +1,43% | +0,580 | 41,110 | 40,285 | Güçlü al |
| SIX2025Silver Futures (Nov 2025) | 2025-11-25 | 41,200 | +1,58% | +0,640 | 41,200 | 40,550 | Güçlü al |
| SIZ2025Silver Futures (Dec 2025) | 2025-12-29 | 41,330 | +1,49% | +0,605 | 41,480 | 40,555 | Güçlü al |
| SIF2026Silver Futures (Jan 2026) | 2026-01-28 | 41,540 | +1,56% | +0,640 | 41,545 | 40,810 | Güçlü al |
| SIG2026Silver Futures (Feb 2026) | 2026-02-25 | 41,630 | +1,37% | +0,565 | 41,630 | 41,570 | Güçlü al |
| SIH2026Silver Futures (Mar 2026) | 2026-03-27 | 41,800 | +1,45% | +0,600 | 41,930 | 41,115 | Güçlü al |
| SIJ2026Silver Futures (Apr 2026) | 2026-04-28 | 41,360 | +2,56% | +1,030 | 41,360 | 41,360 | Güçlü al |
| SIK2026Silver Futures (May 2026) | 2026-05-27 | 41,475 | −0,09% | −0,035 | 41,475 | 41,475 | Al |
| SIM2026Silver Futures (Jun 2026) | 2026-06-26 | 41,685 | +2,55% | +1,040 | 41,685 | 40,660 | Güçlü al |
| SIN2026Silver Futures (Jul 2026) | 2026-07-29 | 41,815 | +2,56% | +1,040 | 41,815 | 41,765 | Güçlü al |
| SIQ2026Silver Futures (Aug 2026) | 2026-08-27 | 41,980 | +2,56% | +1,050 | 41,980 | 41,980 | Güçlü al |
| SIU2026Silver Futures (Sep 2026) | 2026-09-28 | 42,120 | +2,56% | +1,055 | 42,120 | 41,925 | Güçlü al |
| SIV2026Silver Futures (Oct 2026) | 2026-10-28 | 42,260 | +2,56% | +1,055 | 42,325 | 42,260 | Güçlü al |
| SIX2026Silver Futures (Nov 2026) | 2026-11-25 | 42,400 | +2,56% | +1,055 | 42,400 | 42,400 | Güçlü al |
| SIZ2026Silver Futures (Dec 2026) | 2026-12-29 | 42,540 | +2,55% | +1,060 | 42,540 | 41,825 | Güçlü al |
| SIF2027Silver Futures (Jan 2027) | 2027-01-27 | 42,655 | +2,55% | +1,060 | 42,655 | 42,655 | Güçlü al |
| SIG2027Silver Futures (Feb 2027) | 2027-02-24 | 42,785 | +2,54% | +1,060 | 42,785 | 42,785 | Güçlü al |
| SIH2027Silver Futures (Mar 2027) | 2027-03-29 | 42,935 | +2,53% | +1,060 | 42,935 | 42,935 | Güçlü al |
| SIJ2027Silver Futures (Apr 2027) | 2027-04-28 | 43,055 | +2,52% | +1,060 | 43,055 | 43,055 | Güçlü al |
| SIK2027Silver Futures (May 2027) | 2027-05-26 | 43,195 | +2,52% | +1,060 | 43,195 | 43,195 | Güçlü al |
| SIM2027Silver Futures (Jun 2027) | 2027-06-28 | 43,310 | +2,51% | +1,060 | 43,310 | 43,310 | Güçlü al |
| SIN2027Silver Futures (Jul 2027) | 2027-07-28 | 43,440 | +2,50% | +1,060 | 43,440 | 43,440 | Güçlü al |
| SIQ2027Silver Futures (Aug 2027) | 2027-08-27 | 43,550 | +2,49% | +1,060 | 43,550 | 43,550 | Güçlü al |
| SIU2027Silver Futures (Sep 2027) | 2027-09-28 | 43,690 | +2,49% | +1,060 | 43,690 | 43,690 | Güçlü al |
| SIV2027Silver Futures (Oct 2027) | 2027-10-27 | 43,830 | +2,48% | +1,060 | 43,830 | 43,830 | Nötr |
| SIZ2027Silver Futures (Dec 2027) | 2027-12-29 | 44,040 | +2,47% | +1,060 | 44,040 | 44,040 | Güçlü al |
| SIN2028Silver Futures (Jul 2028) | 2028-07-27 | 44,590 | +2,44% | +1,060 | 44,590 | 44,590 | Güçlü al |
| SIZ2028Silver Futures (Dec 2028) | 2028-12-27 | 45,020 | +2,41% | +1,060 | 45,020 | 45,020 | Güçlü al |
| SIN2029Silver Futures (Jul 2029) | 2029-07-27 | 45,250 | +2,40% | +1,060 | 45,250 | 45,250 | Güçlü al |
| SIZ2029Silver Futures (Dec 2029) | 2029-12-27 | 45,470 | +2,39% | +1,060 | 45,470 | 45,470 | Güçlü al |
| SIN2030Silver Futures (Jul 2030) | 2030-07-29 | 45,700 | +2,37% | +1,060 | 45,700 | 45,700 | Güçlü al |