Silver Futures (Jul 2019) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 SIK2024Silver Futures (May 2024) | 2024-05-29 | 26.785 | +1.49% | 0.395 | 26.790 | 26.285 | Al |
| SIM2024Silver Futures (Jun 2024) | 2024-06-26 | 27.075 | +2.05% | 0.545 | 27.075 | 26.405 | Nötr |
| SIN2024Silver Futures (Jul 2024) | 2024-07-29 | 27.190 | +2.01% | 0.535 | 27.200 | 26.520 | Al |
| SIU2024Silver Futures (Sep 2024) | 2024-09-26 | 27.440 | +1.87% | 0.505 | 27.440 | 26.860 | Al |
| SIZ2024Silver Futures (Dec 2024) | 2024-12-27 | 27.745 | +1.50% | 0.410 | 27.745 | 27.300 | Al |
| SIF2025Silver Futures (Jan 2025) | 2025-01-29 | 27.480 | −3.58% | −1.020 | 27.480 | 27.480 | Sat |
| SIH2025Silver Futures (Mar 2025) | 2025-03-27 | 27.810 | +0.27% | 0.075 | 27.815 | 27.810 | Nötr |
| SIK2025Silver Futures (May 2025) | 2025-05-28 | 27.995 | −3.50% | −1.015 | 27.995 | 27.995 | Sat |
| SIN2025Silver Futures (Jul 2025) | 2025-07-29 | 28.255 | −3.45% | −1.010 | 28.255 | 28.255 | Sat |
| SIU2025Silver Futures (Sep 2025) | 2025-09-26 | 28.720 | −3.01% | −0.890 | 28.720 | 28.720 | Sat |
| SIZ2025Silver Futures (Dec 2025) | 2025-12-29 | 28.960 | −2.45% | −0.730 | 28.960 | 28.960 | Sat |
| SIF2026Silver Futures (Jan 2026) | 2026-01-28 | 29.275 | −2.19% | −0.655 | 29.275 | 29.275 | Sat |
| SIH2026Silver Futures (Mar 2026) | 2026-03-27 | 29.610 | — | — | 29.610 | 29.610 | — |
| SIN2026Silver Futures (Jul 2026) | 2026-07-29 | 30.070 | −1.65% | −0.505 | 30.070 | 30.070 | Nötr |
| SIZ2026Silver Futures (Dec 2026) | 2026-12-29 | 30.290 | −1.41% | −0.430 | 30.290 | 30.290 | Nötr |
| SIN2027Silver Futures (Jul 2027) | 2027-07-28 | 30.520 | −1.16% | −0.360 | 30.520 | 30.520 | Nötr |
| SIZ2027Silver Futures (Dec 2027) | 2027-12-29 | 30.740 | −0.92% | −0.285 | 30.740 | 30.740 | Al |
| SIN2028Silver Futures (Jul 2028) | 2028-07-27 | 30.970 | −0.68% | −0.210 | 30.970 | 30.970 | Al |
| SIZ2028Silver Futures (Dec 2028) | 2028-12-27 | 31.195 | −0.44% | −0.135 | 31.195 | 31.195 | Al |