Silver Futures (May 2024) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 SIM2025Silver Futures (Jun 2025) | 2025-06-26 | 36,380 | +0,27% | +0,100 | 36,380 | 36,250 | Al |
| SIN2025Silver Futures (Jul 2025) | 2025-07-29 | 36,520 | +0,20% | +0,070 | 36,535 | 36,170 | Güçlü al |
| SIQ2025Silver Futures (Aug 2025) | 2025-08-27 | 36,660 | +0,14% | +0,050 | 36,670 | 36,350 | Güçlü al |
| SIU2025Silver Futures (Sep 2025) | 2025-09-26 | 36,850 | +0,20% | +0,075 | 36,850 | 36,505 | Güçlü al |
| SIV2025Silver Futures (Oct 2025) | 2025-10-29 | 36,925 | +0,25% | +0,095 | 36,925 | 36,925 | Al |
| SIX2025Silver Futures (Nov 2025) | 2025-11-25 | 37,080 | +0,26% | +0,095 | 37,080 | 37,080 | Al |
| SIZ2025Silver Futures (Dec 2025) | 2025-12-29 | 37,290 | +0,19% | +0,070 | 37,295 | 36,950 | Güçlü al |
| SIF2026Silver Futures (Jan 2026) | 2026-01-28 | 37,370 | +0,26% | +0,095 | 37,370 | 37,370 | Al |
| SIG2026Silver Futures (Feb 2026) | 2026-02-25 | 37,505 | +0,26% | +0,100 | 37,505 | 37,505 | Al |
| SIH2026Silver Futures (Mar 2026) | 2026-03-27 | 37,630 | +0,27% | +0,100 | 37,670 | 37,530 | Al |
| SIJ2026Silver Futures (Apr 2026) | 2026-04-28 | 37,755 | +0,27% | +0,100 | 37,755 | 37,755 | Al |
| SIK2026Silver Futures (May 2026) | 2026-05-27 | 37,895 | +0,28% | +0,105 | 37,905 | 37,890 | Al |
| SIM2026Silver Futures (Jun 2026) | 2026-06-26 | 38,055 | +0,28% | +0,105 | 38,055 | 38,055 | Al |
| SIN2026Silver Futures (Jul 2026) | 2026-07-29 | 38,155 | +0,28% | +0,105 | 38,155 | 38,155 | Al |
| SIQ2026Silver Futures (Aug 2026) | 2026-08-27 | 38,280 | +0,28% | +0,105 | 38,280 | 38,280 | Al |
| SIU2026Silver Futures (Sep 2026) | 2026-09-28 | 38,410 | +0,28% | +0,105 | 38,410 | 38,410 | Al |
| SIV2026Silver Futures (Oct 2026) | 2026-10-28 | 38,520 | +0,28% | +0,105 | 38,520 | 38,520 | Al |
| SIX2026Silver Futures (Nov 2026) | 2026-11-25 | 38,640 | +0,28% | +0,105 | 38,640 | 38,640 | Al |
| SIZ2026Silver Futures (Dec 2026) | 2026-12-29 | 38,775 | +0,28% | +0,105 | 38,775 | 38,590 | Al |
| SIF2027Silver Futures (Jan 2027) | 2027-01-27 | 38,875 | +0,28% | +0,105 | 38,875 | 38,875 | Al |
| SIG2027Silver Futures (Feb 2027) | 2027-02-24 | 39,000 | +0,28% | +0,105 | 39,000 | 39,000 | Al |
| SIH2027Silver Futures (Mar 2027) | 2027-03-29 | 39,125 | +0,27% | +0,105 | 39,125 | 39,125 | Al |
| SIJ2027Silver Futures (Apr 2027) | 2027-04-28 | 39,230 | +0,27% | +0,105 | 39,230 | 39,230 | Al |
| SIK2027Silver Futures (May 2027) | 2027-05-26 | 39,360 | +0,27% | +0,105 | 39,360 | 39,360 | Al |
| SIM2027Silver Futures (Jun 2027) | 2027-06-28 | 39,460 | +0,27% | +0,105 | 39,460 | 39,460 | Al |
| SIN2027Silver Futures (Jul 2027) | 2027-07-28 | 39,585 | +0,27% | +0,105 | 39,585 | 39,585 | Al |
| SIZ2027Silver Futures (Dec 2027) | 2027-12-29 | 40,070 | +0,27% | +0,105 | 40,070 | 40,070 | Al |
| SIN2028Silver Futures (Jul 2028) | 2028-07-27 | 40,600 | +0,26% | +0,105 | 40,600 | 40,600 | Al |
| SIZ2028Silver Futures (Dec 2028) | 2028-12-27 | 41,010 | +0,26% | +0,105 | 41,010 | 41,010 | Al |
| SIN2029Silver Futures (Jul 2029) | 2029-07-27 | 41,240 | +0,26% | +0,105 | 41,240 | 41,240 | Al |
| SIZ2029Silver Futures (Dec 2029) | 2029-12-27 | 41,465 | +0,26% | +0,105 | 41,465 | 41,465 | Al |