Silver Futures (May 2013) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 SIG2025Silver Futures (Feb 2025) | 2025-02-26 | 32,440 | −0,41% | −0,135 | 32,440 | 32,125 | Nötr |
| SIH2025Silver Futures (Mar 2025) | 2025-03-27 | 31,950 | −2,00% | −0,655 | 32,790 | 31,600 | Sat |
| SIJ2025Silver Futures (Apr 2025) | 2025-04-28 | 32,095 | −2,04% | −0,670 | 32,935 | 31,770 | Güçlü Sat |
| SIK2025Silver Futures (May 2025) | 2025-05-28 | 32,245 | −2,08% | −0,685 | 33,110 | 31,895 | Sat |
| SIM2025Silver Futures (Jun 2025) | 2025-06-26 | 32,285 | −2,47% | −0,815 | 32,865 | 32,160 | Güçlü Sat |
| SIN2025Silver Futures (Jul 2025) | 2025-07-29 | 32,540 | −2,12% | −0,705 | 33,390 | 32,220 | Sat |
| SIQ2025Silver Futures (Aug 2025) | 2025-08-27 | 32,650 | −2,22% | −0,740 | 32,650 | 32,650 | Güçlü Sat |
| SIU2025Silver Futures (Sep 2025) | 2025-09-26 | 32,875 | −2,05% | −0,690 | 33,715 | 32,550 | Sat |
| SIV2025Silver Futures (Oct 2025) | 2025-10-29 | 33,725 | −1,19% | −0,405 | 33,725 | 33,725 | Güçlü Sat |
| SIX2025Silver Futures (Nov 2025) | 2025-11-25 | 33,870 | −1,20% | −0,410 | 33,870 | 33,870 | Güçlü Sat |
| SIZ2025Silver Futures (Dec 2025) | 2025-12-29 | 33,260 | −2,14% | −0,725 | 34,140 | 32,980 | Sat |
| SIF2026Silver Futures (Jan 2026) | 2026-01-28 | 34,130 | −1,20% | −0,415 | 34,130 | 34,130 | Al |
| SIG2026Silver Futures (Feb 2026) | 2026-02-25 | 34,280 | −1,19% | −0,415 | 34,280 | 34,280 | Güçlü Sat |
| SIH2026Silver Futures (Mar 2026) | 2026-03-27 | 33,400 | −2,92% | −1,005 | 34,260 | 33,400 | Sat |
| SIJ2026Silver Futures (Apr 2026) | 2026-04-28 | 34,555 | −1,19% | −0,415 | 34,555 | 34,555 | Güçlü Sat |
| SIK2026Silver Futures (May 2026) | 2026-05-27 | 34,670 | −1,18% | −0,415 | 34,670 | 34,670 | Nötr |
| SIM2026Silver Futures (Jun 2026) | 2026-06-26 | 34,815 | −1,18% | −0,415 | 34,815 | 34,815 | Güçlü Sat |
| SIN2026Silver Futures (Jul 2026) | 2026-07-29 | 34,930 | −1,17% | −0,415 | 34,930 | 34,930 | Al |
| SIQ2026Silver Futures (Aug 2026) | 2026-08-27 | 35,060 | −1,17% | −0,415 | 35,060 | 35,060 | Güçlü Sat |
| SIU2026Silver Futures (Sep 2026) | 2026-09-28 | 35,195 | −1,17% | −0,415 | 35,195 | 35,195 | Nötr |
| SIV2026Silver Futures (Oct 2026) | 2026-10-28 | 35,335 | −1,16% | −0,415 | 35,335 | 35,335 | Güçlü Sat |
| SIX2026Silver Futures (Nov 2026) | 2026-11-25 | 35,475 | −1,16% | −0,415 | 35,475 | 35,475 | Güçlü Sat |
| SIZ2026Silver Futures (Dec 2026) | 2026-12-29 | 35,565 | −1,15% | −0,415 | 35,565 | 35,565 | Al |
| SIF2027Silver Futures (Jan 2027) | 2027-01-27 | 35,780 | −1,13% | −0,410 | 35,780 | 35,780 | Güçlü Sat |
| SIN2027Silver Futures (Jul 2027) | 2027-07-28 | 36,245 | −1,10% | −0,405 | 36,245 | 36,245 | Al |
| SIZ2027Silver Futures (Dec 2027) | 2027-12-29 | 36,705 | −1,09% | −0,405 | 36,705 | 36,705 | Al |
| SIN2028Silver Futures (Jul 2028) | 2028-07-27 | 36,935 | −1,08% | −0,405 | 36,935 | 36,935 | Al |
| SIZ2028Silver Futures (Dec 2028) | 2028-12-27 | 37,155 | −1,08% | −0,405 | 37,155 | 37,155 | Al |
| SIN2029Silver Futures (Jul 2029) | 2029-07-27 | 37,385 | −1,07% | −0,405 | 37,385 | 37,385 | Al |
| SIZ2029Silver Futures (Dec 2029) | 2029-12-27 | 37,610 | −1,06% | −0,405 | 37,610 | 37,610 | Nötr |