Silver Futures (Apr 2024) Sözleşmeler

Sembol	Süre sonu	Fiyat	Değişim %	Değişim	Yüksek	Düşük	Teknik Değerlendirme
SIN2024^{Silver Futures (Jul 2024)}	2024-07-29	30.135	+2.66%	0.780	30.175	29.540	Al
SIQ2024^{Silver Futures (Aug 2024)}	2024-08-28	30.285	+2.69%	0.795	30.315	29.650	Güçlü al
SIU2024^{Silver Futures (Sep 2024)}	2024-09-26	30.455	+2.69%	0.795	30.495	29.770	Güçlü al
SIZ2024^{Silver Futures (Dec 2024)}	2024-12-27	30.895	+2.67%	0.805	30.930	30.250	Güçlü al
SIF2025^{Silver Futures (Jan 2025)}	2025-01-29	30.245	+0.17%	0.050	30.585	30.245	Nötr
SIH2025^{Silver Futures (Mar 2025)}	2025-03-27	30.525	+0.18%	0.055	30.850	30.460	Nötr
SIK2025^{Silver Futures (May 2025)}	2025-05-28	30.800	+0.19%	0.060	30.810	30.800	Nötr
SIN2025^{Silver Futures (Jul 2025)}	2025-07-29	31.075	+0.21%	0.065	31.125	31.045	Nötr
SIU2025^{Silver Futures (Sep 2025)}	2025-09-26	31.965	+1.98%	0.620	31.965	31.965	Al
SIZ2025^{Silver Futures (Dec 2025)}	2025-12-29	31.690	+0.22%	0.070	31.690	31.690	Al
SIF2026^{Silver Futures (Jan 2026)}	2026-01-28	31.915	+0.17%	0.055	31.915	31.915	Nötr
SIH2026^{Silver Futures (Mar 2026)}	2026-03-27	32.110	+0.17%	0.055	32.110	32.110	Sat
SIK2026^{Silver Futures (May 2026)}	2026-05-27	32.375	+0.17%	0.055	32.375	32.375	—
SIN2026^{Silver Futures (Jul 2026)}	2026-07-29	32.570	+0.17%	0.055	32.570	32.570	Nötr
SIZ2026^{Silver Futures (Dec 2026)}	2026-12-29	32.795	+0.16%	0.055	32.795	32.795	Nötr
SIN2027^{Silver Futures (Jul 2027)}	2027-07-28	33.020	+0.16%	0.055	33.020	33.020	Nötr
SIZ2027^{Silver Futures (Dec 2027)}	2027-12-29	33.245	+0.16%	0.055	33.245	33.245	Nötr
SIN2028^{Silver Futures (Jul 2028)}	2028-07-27	33.475	+0.16%	0.055	33.475	33.475	Nötr
SIZ2028^{Silver Futures (Dec 2028)}	2028-12-27	33.695	+0.16%	0.055	33.695	33.695	Nötr