Silver Futures (Apr 2019) Sözleşmeler

Sembol	Süre sonu	Fiyat	Değişim %	Değişim	Yüksek	Düşük	Teknik Değerlendirme
SIM2024^{Silver Futures (Jun 2024)}	2024-06-26	29.505	0.00%	0.000	29.505	29.500	Sat
SIN2024^{Silver Futures (Jul 2024)}	2024-07-29	29.830	+0.90%	0.265	29.855	29.410	Al
SIQ2024^{Silver Futures (Aug 2024)}	2024-08-28	29.945	+0.77%	0.230	29.970	29.610	Al
SIU2024^{Silver Futures (Sep 2024)}	2024-09-26	30.140	+0.86%	0.255	30.170	29.730	Al
SIZ2024^{Silver Futures (Dec 2024)}	2024-12-27	30.575	+0.86%	0.260	30.580	30.180	Al
SIF2025^{Silver Futures (Jan 2025)}	2025-01-29	30.460	+0.57%	0.175	30.460	30.460	Nötr
SIH2025^{Silver Futures (Mar 2025)}	2025-03-27	30.735	+0.58%	0.175	30.735	30.500	Nötr
SIK2025^{Silver Futures (May 2025)}	2025-05-28	31.005	+0.56%	0.175	31.010	30.600	Al
SIN2025^{Silver Futures (Jul 2025)}	2025-07-29	31.265	+0.52%	0.165	31.265	30.900	Nötr
SIU2025^{Silver Futures (Sep 2025)}	2025-09-26	31.535	+0.52%	0.165	31.535	31.535	Al
SIZ2025^{Silver Futures (Dec 2025)}	2025-12-29	31.845	+0.51%	0.165	31.845	31.845	Al
SIF2026^{Silver Futures (Jan 2026)}	2026-01-28	32.085	+0.51%	0.165	32.085	32.085	Nötr
SIH2026^{Silver Futures (Mar 2026)}	2026-03-27	32.285	+0.51%	0.165	32.285	32.285	Sat
SIN2026^{Silver Futures (Jul 2026)}	2026-07-29	32.745	+0.50%	0.165	32.745	32.745	Al
SIZ2026^{Silver Futures (Dec 2026)}	2026-12-29	32.965	+0.50%	0.165	32.965	32.965	Al
SIN2027^{Silver Futures (Jul 2027)}	2027-07-28	33.195	+0.49%	0.165	33.195	33.195	Al
SIZ2027^{Silver Futures (Dec 2027)}	2027-12-29	33.415	+0.49%	0.165	33.415	33.415	Al
SIN2028^{Silver Futures (Jul 2028)}	2028-07-27	33.645	+0.49%	0.165	33.645	33.645	Al
SIZ2028^{Silver Futures (Dec 2028)}	2028-12-27	33.870	+0.48%	0.165	33.870	33.870	Nötr