Silver Futures (Mar 2016) Sözleşmeler

Sembol	Süre sonu	Fiyat	Değişim %	Değişim	Yüksek	Düşük	Teknik Değerlendirme
SIX2024^{Silver Futures (Nov 2024)}	2024-11-26	30,210	−3,51%	−1,100	30,815	30,210	Güçlü Sat
SIZ2024^{Silver Futures (Dec 2024)}	2024-12-27	30,510	+0,90%	0,270	30,740	30,025	Sat
SIF2025^{Silver Futures (Jan 2025)}	2025-01-29	30,665	+0,88%	0,270	30,875	30,225	Sat
SIH2025^{Silver Futures (Mar 2025)}	2025-03-27	30,930	+0,88%	0,270	31,170	30,455	Sat
SIK2025^{Silver Futures (May 2025)}	2025-05-28	31,205	+0,90%	0,280	31,310	30,750	Sat
SIN2025^{Silver Futures (Jul 2025)}	2025-07-29	31,480	+0,91%	0,285	31,605	31,210	Sat
SIU2025^{Silver Futures (Sep 2025)}	2025-09-26	31,515	+0,17%	0,055	31,615	31,495	Sat
SIZ2025^{Silver Futures (Dec 2025)}	2025-12-29	32,100	+0,75%	0,240	32,245	31,800	Sat
SIF2026^{Silver Futures (Jan 2026)}	2026-01-28	32,035	−3,34%	−1,110	32,035	32,035	Güçlü Sat
SIH2026^{Silver Futures (Mar 2026)}	2026-03-27	32,250	−3,32%	−1,110	32,250	32,250	Güçlü Sat
SIK2026^{Silver Futures (May 2026)}	2026-05-27	32,515	−3,30%	−1,110	32,515	32,515	Güçlü Sat
SIN2026^{Silver Futures (Jul 2026)}	2026-07-29	32,745	−3,27%	−1,110	32,745	32,745	Sat
SIU2026^{Silver Futures (Sep 2026)}	2026-09-28	33,025	−3,25%	−1,110	33,025	33,025	Güçlü Sat
SIZ2026^{Silver Futures (Dec 2026)}	2026-12-29	33,205	−3,23%	−1,110	33,205	33,205	Sat
SIN2027^{Silver Futures (Jul 2027)}	2027-07-28	33,430	−3,21%	−1,110	33,430	33,430	Sat
SIZ2027^{Silver Futures (Dec 2027)}	2027-12-29	33,655	−3,19%	−1,110	33,655	33,655	Sat
SIN2028^{Silver Futures (Jul 2028)}	2028-07-27	33,880	−3,17%	−1,110	33,880	33,880	Sat
SIZ2028^{Silver Futures (Dec 2028)}	2028-12-27	34,105	−3,15%	−1,110	34,105	34,105	Sat
SIN2029^{Silver Futures (Jul 2029)}	2029-07-27	34,335	−3,13%	−1,110	34,335	34,335	Güçlü Sat