Shanghai Gold (USD) Futures (Jan 2021) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 SGUU2025Shanghai Gold (USD) Futures (Sep 2025) | 2025-09-30 | 3.740,8 | −0,64% | −24,1 | 3.740,8 | 3.740,8 | Al |
| SGUV2025Shanghai Gold (USD) Futures (Oct 2025) | 2025-10-31 | 3.736,4 | 0,00% | 0,0 | 3.736,4 | 3.736,4 | Al |
| SGUX2025Shanghai Gold (USD) Futures (Nov 2025) | 2025-11-28 | 3.732,0 | 0,00% | 0,0 | 3.732,0 | 3.732,0 | Nötr |
| SGUZ2025Shanghai Gold (USD) Futures (Dec 2025) | 2025-12-31 | 3.757,0 | 0,00% | 0,0 | 3.757,0 | 3.757,0 | Al |
| SGUG2026Shanghai Gold (USD) Futures (Feb 2026) | 2026-02-27 | 3.779,4 | 0,00% | 0,0 | 3.779,4 | 3.779,4 | Al |
| SGUJ2026Shanghai Gold (USD) Futures (Apr 2026) | 2026-04-30 | 3.800,0 | 0,00% | 0,0 | 3.800,0 | 3.800,0 | Al |
| SGUM2026Shanghai Gold (USD) Futures (Jun 2026) | 2026-06-30 | 3.820,6 | 0,00% | 0,0 | 3.820,6 | 3.820,6 | Al |
| SGUQ2026Shanghai Gold (USD) Futures (Aug 2026) | 2026-08-31 | 3.841,2 | 0,00% | 0,0 | 3.841,2 | 3.841,2 | Nötr |