Kontratlar
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 SGUX2025Shanghai Gold (USD) Futures (Nov 2025) | 2025-11-28 | 4.003,0 | +0,55% | +21,7 | 4.003,0 | 4.003,0 | Al |
| SGUZ2025Shanghai Gold (USD) Futures (Dec 2025) | 2025-12-31 | 4.069,9 | +1,04% | +41,9 | 4.070,7 | 4.062,8 | Al |
| SGUF2026Shanghai Gold (USD) Futures (Jan 2026) | 2026-01-30 | 4.053,0 | +0,54% | +21,7 | 4.053,0 | 4.053,0 | Nötr |
| SGUG2026Shanghai Gold (USD) Futures (Feb 2026) | 2026-02-27 | 4.052,0 | +0,54% | +21,7 | 4.052,0 | 4.052,0 | Al |
| SGUJ2026Shanghai Gold (USD) Futures (Apr 2026) | 2026-04-30 | 4.072,6 | +0,54% | +21,7 | 4.072,6 | 4.072,6 | Al |
| SGUM2026Shanghai Gold (USD) Futures (Jun 2026) | 2026-06-30 | 4.093,2 | +0,53% | +21,7 | 4.093,2 | 4.093,2 | Al |
| SGUQ2026Shanghai Gold (USD) Futures (Aug 2026) | 2026-08-31 | 4.113,8 | +0,53% | +21,7 | 4.113,8 | 4.113,8 | Al |
| SGUV2026Shanghai Gold (USD) Futures (Oct 2026) | 2026-10-30 | 4.134,4 | +0,53% | +21,7 | 4.134,4 | 4.134,4 | Nötr |