Shanghai Gold (USD) Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 SGUK2025Shanghai Gold (USD) Futures (May 2025) | 2025-05-30 | 3.299,2 | +0,64% | +21,0 | 3.299,2 | 3.299,2 | Al |
| SGUM2025Shanghai Gold (USD) Futures (Jun 2025) | 2025-06-30 | 3.201,9 | −2,87% | −94,7 | 3.203,2 | 3.201,9 | Sat |
| SGUN2025Shanghai Gold (USD) Futures (Jul 2025) | 2025-07-31 | 3.294,0 | +0,64% | +21,0 | 3.294,0 | 3.294,0 | Al |
| SGUQ2025Shanghai Gold (USD) Futures (Aug 2025) | 2025-08-29 | 3.317,2 | +0,64% | +21,0 | 3.317,2 | 3.317,2 | Al |
| SGUV2025Shanghai Gold (USD) Futures (Oct 2025) | 2025-10-31 | 3.337,8 | +0,63% | +21,0 | 3.337,8 | 3.337,8 | Al |
| SGUZ2025Shanghai Gold (USD) Futures (Dec 2025) | 2025-12-31 | 3.358,4 | +0,63% | +21,0 | 3.358,4 | 3.358,4 | Al |
| SGUG2026Shanghai Gold (USD) Futures (Feb 2026) | 2026-02-27 | 3.379,0 | +0,63% | +21,0 | 3.379,0 | 3.379,0 | Al |
| SGUJ2026Shanghai Gold (USD) Futures (Apr 2026) | 2026-04-30 | 3.399,6 | +0,62% | +21,0 | 3.399,6 | 3.399,6 | Al |