Shanghai Gold (CNH) Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 SGCQ2025Shanghai Gold (CNH) Futures (Aug 2025) | 2025-08-29 | 778,30 | +14,85% | +100,65 | 778,30 | 778,30 | Güçlü al |
| SGCU2025Shanghai Gold (CNH) Futures (Sep 2025) | 2025-09-30 | 683,55 | 0,00% | 0,00 | 683,55 | 683,55 | Nötr |
| SGCV2025Shanghai Gold (CNH) Futures (Oct 2025) | 2025-10-31 | 682,35 | 0,00% | 0,00 | 682,35 | 682,35 | Al |
| SGCX2025Shanghai Gold (CNH) Futures (Nov 2025) | 2025-11-28 | 681,15 | — | — | 681,15 | 681,15 | Nötr |
| SGCZ2025Shanghai Gold (CNH) Futures (Dec 2025) | 2025-12-31 | 687,05 | 0,00% | 0,00 | 687,05 | 687,05 | Nötr |
| SGCG2026Shanghai Gold (CNH) Futures (Feb 2026) | 2026-02-27 | 691,75 | 0,00% | 0,00 | 691,75 | 691,75 | Sat |
| SGCJ2026Shanghai Gold (CNH) Futures (Apr 2026) | 2026-04-30 | 696,45 | 0,00% | 0,00 | 696,45 | 696,45 | Nötr |
| SGCM2026Shanghai Gold (CNH) Futures (Jun 2026) | 2026-06-30 | 701,15 | 0,00% | 0,00 | 701,15 | 701,15 | Nötr |
| SGCQ2026Shanghai Gold (CNH) Futures (Aug 2026) | 2026-08-31 | 705,85 | — | — | 705,85 | 705,85 | Nötr |