Iron Ore China Portside Fines USD Seaborne Equivalent (Argus) Futures (Jun 2025) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 PAUN2024Iron Ore China Portside Fines USD Seaborne Equivalent (Argus) Futures (Jul 2024) | 2024-08-02 | 112.45 | +2.00% | 2.20 | 112.45 | 112.45 | Al |
| PAUQ2024Iron Ore China Portside Fines USD Seaborne Equivalent (Argus) Futures (Aug 2024) | 2024-09-04 | 112.25 | +2.18% | 2.40 | 112.25 | 112.25 | Al |
| PAUU2024Iron Ore China Portside Fines USD Seaborne Equivalent (Argus) Futures (Sep 2024) | 2024-10-02 | 111.90 | +2.19% | 2.40 | 111.90 | 111.90 | Al |
| PAUV2024Iron Ore China Portside Fines USD Seaborne Equivalent (Argus) Futures (Oct 2024) | 2024-11-01 | 111.55 | +2.29% | 2.50 | 111.55 | 111.55 | Al |
| PAUX2024Iron Ore China Portside Fines USD Seaborne Equivalent (Argus) Futures (Nov 2024) | 2024-12-03 | 111.10 | +2.30% | 2.50 | 111.10 | 111.10 | Al |
| PAUZ2024Iron Ore China Portside Fines USD Seaborne Equivalent (Argus) Futures (Dec 2024) | 2025-01-03 | 110.65 | +2.31% | 2.50 | 110.65 | 110.65 | Al |
| PAUF2025Iron Ore China Portside Fines USD Seaborne Equivalent (Argus) Futures (Jan 2025) | 2025-02-04 | 110.15 | +2.37% | 2.55 | 110.15 | 110.15 | Güçlü al |
| PAUG2025Iron Ore China Portside Fines USD Seaborne Equivalent (Argus) Futures (Feb 2025) | 2025-03-04 | 109.65 | +2.43% | 2.60 | 109.65 | 109.65 | Güçlü al |
| PAUH2025Iron Ore China Portside Fines USD Seaborne Equivalent (Argus) Futures (Mar 2025) | 2025-04-01 | 109.10 | +2.44% | 2.60 | 109.10 | 109.10 | Güçlü al |
| PAUJ2025Iron Ore China Portside Fines USD Seaborne Equivalent (Argus) Futures (Apr 2025) | 2025-05-02 | 107.90 | +2.47% | 2.60 | 107.90 | 107.90 | Güçlü al |
| PAUK2025Iron Ore China Portside Fines USD Seaborne Equivalent (Argus) Futures (May 2025) | 2025-06-03 | 107.90 | +2.47% | 2.60 | 107.90 | 107.90 | Güçlü al |
| PAUM2025Iron Ore China Portside Fines USD Seaborne Equivalent (Argus) Futures (Jun 2025) | 2025-07-02 | 107.90 | +2.47% | 2.60 | 107.90 | 107.90 | — |