Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Dec 2027) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 LTHQ2025Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Aug 2025) | 2025-09-03 | 8,31 | 0,00% | 0,00 | 8,31 | 8,31 | Sat |
| LTHU2025Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Sep 2025) | 2025-10-02 | 9,55 | −5,35% | −0,54 | 9,60 | 9,55 | Al |
| LTHV2025Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Oct 2025) | 2025-11-04 | 10,60 | 0,00% | 0,00 | 10,60 | 10,40 | Al |
| LTHX2025Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Nov 2025) | 2025-12-02 | 10,70 | −0,83% | −0,09 | 10,75 | 10,70 | Al |
| LTHZ2025Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Dec 2025) | 2026-01-05 | 10,73 | −0,65% | −0,07 | 10,85 | 10,70 | Al |
| LTHF2026Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Jan 2026) | 2026-02-03 | 10,65 | −4,05% | −0,45 | 10,97 | 10,61 | Al |
| LTHG2026Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Feb 2026) | 2026-03-03 | 10,80 | −2,70% | −0,30 | 10,97 | 10,70 | Al |
| LTHH2026Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Mar 2026) | 2026-04-02 | 10,90 | −1,80% | −0,20 | 11,02 | 10,75 | Al |
| LTHJ2026Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Apr 2026) | 2026-05-04 | 10,90 | −3,54% | −0,40 | 11,21 | 10,90 | Al |
| LTHK2026Lithium Hydroxide CIF CJK (Fastmarkets) Futures (May 2026) | 2026-06-02 | 11,05 | −2,47% | −0,28 | 11,31 | 10,95 | Al |
| LTHM2026Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Jun 2026) | 2026-07-02 | 11,15 | −2,19% | −0,25 | 11,32 | 11,00 | Al |
| LTHN2026Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Jul 2026) | 2026-08-04 | 11,38 | −3,56% | −0,42 | 11,40 | 11,30 | Al |
| LTHQ2026Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Aug 2026) | 2026-09-02 | 11,37 | −3,64% | −0,43 | 11,37 | 11,37 | Al |
| LTHU2026Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Sep 2026) | 2026-10-02 | 11,37 | −3,64% | −0,43 | 11,37 | 11,37 | Al |
| LTHV2026Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Oct 2026) | 2026-11-03 | 11,90 | −3,09% | −0,38 | 11,90 | 11,90 | Al |
| LTHX2026Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Nov 2026) | 2026-12-02 | 12,00 | −3,07% | −0,38 | 12,00 | 12,00 | Al |
| LTHZ2026Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Dec 2026) | 2027-01-05 | 12,03 | −2,98% | −0,37 | 12,03 | 12,03 | Al |
| LTHF2027Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Jan 2027) | 2027-02-02 | 12,25 | −2,00% | −0,25 | 12,25 | 12,25 | Güçlü al |
| LTHG2027Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Feb 2027) | 2027-03-02 | 12,30 | −1,99% | −0,25 | 12,30 | 12,30 | Al |
| LTHH2027Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Mar 2027) | 2027-04-02 | 12,35 | −1,98% | −0,25 | 12,35 | 12,35 | Güçlü al |
| LTHJ2027Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Apr 2027) | 2027-05-04 | 12,50 | −1,57% | −0,20 | 12,50 | 12,50 | Al |
| LTHK2027Lithium Hydroxide CIF CJK (Fastmarkets) Futures (May 2027) | 2027-06-02 | 12,50 | −1,57% | −0,20 | 12,50 | 12,50 | Al |
| LTHM2027Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Jun 2027) | 2027-07-02 | 12,60 | −1,56% | −0,20 | 12,60 | 12,60 | Al |
| LTHN2027Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Jul 2027) | 2027-08-03 | 12,65 | −1,56% | −0,20 | 12,65 | 12,65 | Al |
| LTHQ2027Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Aug 2027) | 2027-09-02 | 12,70 | −1,55% | −0,20 | 12,70 | 12,70 | Al |
| LTHU2027Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Sep 2027) | 2027-10-04 | 12,75 | −1,54% | −0,20 | 12,75 | 12,75 | Al |
| LTHV2027Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Oct 2027) | 2027-11-02 | 13,10 | −1,50% | −0,20 | 13,10 | 13,10 | Al |
| LTHX2027Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Nov 2027) | 2027-12-02 | 13,20 | −1,49% | −0,20 | 13,20 | 13,20 | Al |
| LTHZ2027Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Dec 2027) | 2028-01-04 | 13,25 | −1,49% | −0,20 | 13,25 | 13,25 | Al |