Kontratlar
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 LTHX2025Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Nov 2025) | 2025-12-02 | 9,80 | −2,97% | −0,30 | 9,80 | 9,80 | Al |
| LTHZ2025Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Dec 2025) | 2026-01-05 | 9,95 | −2,93% | −0,30 | 9,95 | 9,95 | Al |
| LTHF2026Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Jan 2026) | 2026-02-03 | 10,20 | −1,64% | −0,17 | 10,20 | 10,20 | Al |
| LTHG2026Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Feb 2026) | 2026-03-03 | 10,27 | −1,72% | −0,18 | 10,27 | 10,27 | Al |
| LTHH2026Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Mar 2026) | 2026-04-02 | 10,27 | −2,38% | −0,25 | 10,27 | 10,27 | Al |
| LTHJ2026Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Apr 2026) | 2026-05-04 | 10,50 | −1,41% | −0,15 | 10,50 | 10,35 | Al |
| LTHK2026Lithium Hydroxide CIF CJK (Fastmarkets) Futures (May 2026) | 2026-06-02 | 10,49 | −1,13% | −0,12 | 10,49 | 10,49 | Al |
| LTHM2026Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Jun 2026) | 2026-07-02 | 10,65 | −1,39% | −0,15 | 10,65 | 10,65 | Al |
| LTHN2026Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Jul 2026) | 2026-08-04 | 10,85 | −1,36% | −0,15 | 10,85 | 10,85 | Al |
| LTHQ2026Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Aug 2026) | 2026-09-02 | 10,96 | −0,36% | −0,04 | 10,96 | 10,96 | Al |
| LTHU2026Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Sep 2026) | 2026-10-02 | 11,00 | −0,90% | −0,10 | 11,00 | 10,86 | Al |
| LTHV2026Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Oct 2026) | 2026-11-03 | 11,03 | −1,52% | −0,17 | 11,03 | 10,96 | Al |
| LTHX2026Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Nov 2026) | 2026-12-02 | 11,03 | +0,27% | +0,03 | 11,03 | 11,03 | Al |
| LTHZ2026Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Dec 2026) | 2027-01-05 | 11,02 | +0,18% | +0,02 | 11,02 | 11,02 | Al |
| LTHF2027Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Jan 2027) | 2027-02-02 | 11,40 | −0,26% | −0,03 | 11,40 | 11,40 | Al |
| LTHG2027Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Feb 2027) | 2027-03-02 | 11,43 | −0,17% | −0,02 | 11,43 | 11,43 | Al |
| LTHH2027Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Mar 2027) | 2027-04-02 | 11,50 | +0,17% | +0,02 | 11,50 | 11,50 | Al |
| LTHJ2027Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Apr 2027) | 2027-05-04 | 11,65 | 0,00% | 0,00 | 11,65 | 11,65 | Al |
| LTHK2027Lithium Hydroxide CIF CJK (Fastmarkets) Futures (May 2027) | 2027-06-02 | 11,75 | −0,42% | −0,05 | 11,75 | 11,75 | Al |
| LTHM2027Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Jun 2027) | 2027-07-02 | 11,85 | −0,42% | −0,05 | 11,85 | 11,85 | Al |
| LTHN2027Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Jul 2027) | 2027-08-03 | 12,10 | 0,00% | 0,00 | 12,10 | 12,10 | Al |
| LTHQ2027Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Aug 2027) | 2027-09-02 | 12,20 | 0,00% | 0,00 | 12,20 | 12,20 | Al |
| LTHU2027Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Sep 2027) | 2027-10-04 | 12,30 | 0,00% | 0,00 | 12,30 | 12,30 | Al |
| LTHV2027Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Oct 2027) | 2027-11-02 | 12,50 | 0,00% | 0,00 | 12,50 | 12,50 | Al |
| LTHX2027Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Nov 2027) | 2027-12-02 | 12,60 | 0,00% | 0,00 | 12,60 | 12,60 | Al |
| LTHZ2027Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Dec 2027) | 2028-01-04 | 12,70 | 0,00% | 0,00 | 12,70 | 12,70 | Al |