Kontratlar
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 LTHX2025Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Nov 2025) | 2025-12-02 | 9,93 | +1,33% | +0,13 | 9,93 | 9,93 | Al |
| LTHZ2025Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Dec 2025) | 2026-01-05 | 9,90 | −0,50% | −0,05 | 9,90 | 9,90 | Al |
| LTHF2026Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Jan 2026) | 2026-02-03 | 10,14 | −0,59% | −0,06 | 10,14 | 10,12 | Al |
| LTHG2026Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Feb 2026) | 2026-03-03 | 10,15 | −1,17% | −0,12 | 10,15 | 10,15 | Al |
| LTHH2026Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Mar 2026) | 2026-04-02 | 10,21 | −0,58% | −0,06 | 10,21 | 10,21 | Al |
| LTHJ2026Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Apr 2026) | 2026-05-04 | 10,30 | −1,90% | −0,20 | 10,30 | 10,30 | Sat |
| LTHK2026Lithium Hydroxide CIF CJK (Fastmarkets) Futures (May 2026) | 2026-06-02 | 10,39 | −2,07% | −0,22 | 10,49 | 10,30 | Nötr |
| LTHM2026Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Jun 2026) | 2026-07-02 | 10,44 | −1,97% | −0,21 | 10,44 | 10,44 | Nötr |
| LTHN2026Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Jul 2026) | 2026-08-04 | 10,72 | −1,20% | −0,13 | 10,72 | 10,72 | Al |
| LTHQ2026Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Aug 2026) | 2026-09-02 | 10,75 | −1,92% | −0,21 | 10,75 | 10,75 | Al |
| LTHU2026Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Sep 2026) | 2026-10-02 | 10,76 | −2,18% | −0,24 | 10,76 | 10,76 | Al |
| LTHV2026Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Oct 2026) | 2026-11-03 | 10,96 | −0,63% | −0,07 | 10,96 | 10,96 | Al |
| LTHX2026Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Nov 2026) | 2026-12-02 | 10,96 | −0,63% | −0,07 | 10,96 | 10,96 | Nötr |
| LTHZ2026Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Dec 2026) | 2027-01-05 | 10,96 | −0,54% | −0,06 | 10,96 | 10,96 | Nötr |
| LTHF2027Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Jan 2027) | 2027-02-02 | 11,28 | −1,05% | −0,12 | 11,28 | 11,28 | Al |
| LTHG2027Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Feb 2027) | 2027-03-02 | 11,30 | −1,14% | −0,13 | 11,30 | 11,30 | Al |
| LTHH2027Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Mar 2027) | 2027-04-02 | 11,33 | −1,48% | −0,17 | 11,33 | 11,33 | Nötr |
| LTHJ2027Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Apr 2027) | 2027-05-04 | 11,65 | 0,00% | 0,00 | 11,65 | 11,65 | Al |
| LTHK2027Lithium Hydroxide CIF CJK (Fastmarkets) Futures (May 2027) | 2027-06-02 | 11,70 | −0,43% | −0,05 | 11,70 | 11,70 | Al |
| LTHM2027Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Jun 2027) | 2027-07-02 | 11,75 | −0,84% | −0,10 | 11,75 | 11,75 | Nötr |
| LTHN2027Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Jul 2027) | 2027-08-03 | 12,01 | −0,74% | −0,09 | 12,01 | 12,01 | Nötr |
| LTHQ2027Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Aug 2027) | 2027-09-02 | 12,01 | −1,56% | −0,19 | 12,01 | 12,01 | Nötr |
| LTHU2027Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Sep 2027) | 2027-10-04 | 12,01 | −2,36% | −0,29 | 12,01 | 12,01 | Sat |
| LTHV2027Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Oct 2027) | 2027-11-02 | 12,30 | −1,60% | −0,20 | 12,30 | 12,30 | Nötr |
| LTHX2027Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Nov 2027) | 2027-12-02 | 12,40 | −1,59% | −0,20 | 12,40 | 12,40 | Al |
| LTHZ2027Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Dec 2027) | 2028-01-04 | 12,50 | −1,57% | −0,20 | 12,50 | 12,50 | Al |