Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Sep 2025) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 LTHQ2025Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Aug 2025) | 2025-09-03 | 7,96 | +0,13% | +0,01 | 7,96 | 7,96 | Sat |
| LTHU2025Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Sep 2025) | 2025-10-02 | 8,40 | −0,71% | −0,06 | 8,40 | 8,40 | Güçlü sat |
| LTHV2025Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Oct 2025) | 2025-11-04 | 8,87 | +2,54% | +0,22 | 8,87 | 8,87 | Sat |
| LTHX2025Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Nov 2025) | 2025-12-02 | 9,16 | +3,39% | +0,30 | 9,16 | 9,16 | Nötr |
| LTHZ2025Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Dec 2025) | 2026-01-05 | 8,97 | +1,24% | +0,11 | 8,97 | 8,97 | Sat |
| LTHF2026Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Jan 2026) | 2026-02-03 | 9,52 | +3,48% | +0,32 | 9,52 | 9,52 | Nötr |
| LTHG2026Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Feb 2026) | 2026-03-03 | 9,68 | +3,75% | +0,35 | 9,68 | 9,45 | Al |
| LTHH2026Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Mar 2026) | 2026-04-02 | 9,82 | +4,03% | +0,38 | 9,82 | 9,57 | Al |
| LTHJ2026Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Apr 2026) | 2026-05-04 | 9,92 | +2,90% | +0,28 | 9,92 | 9,67 | Al |
| LTHK2026Lithium Hydroxide CIF CJK (Fastmarkets) Futures (May 2026) | 2026-06-02 | 10,04 | +4,91% | +0,47 | 10,04 | 10,04 | Al |
| LTHM2026Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Jun 2026) | 2026-07-02 | 10,09 | +3,49% | +0,34 | 10,09 | 9,86 | Al |
| LTHN2026Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Jul 2026) | 2026-08-04 | 10,25 | +3,22% | +0,32 | 10,25 | 10,19 | Al |
| LTHQ2026Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Aug 2026) | 2026-09-02 | 10,28 | +2,59% | +0,26 | 10,28 | 10,28 | Nötr |
| LTHU2026Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Sep 2026) | 2026-10-02 | 10,05 | +2,55% | +0,25 | 10,05 | 10,05 | Al |
| LTHV2026Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Oct 2026) | 2026-11-03 | 10,35 | +1,47% | +0,15 | 10,35 | 10,35 | Al |
| LTHX2026Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Nov 2026) | 2026-12-02 | 10,38 | +1,47% | +0,15 | 10,38 | 10,38 | Al |
| LTHZ2026Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Dec 2026) | 2027-01-05 | 10,40 | +1,46% | +0,15 | 10,40 | 10,40 | Al |
| LTHF2027Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Jan 2027) | 2027-02-02 | 10,70 | +1,61% | +0,17 | 10,70 | 10,70 | Al |
| LTHG2027Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Feb 2027) | 2027-03-02 | 10,73 | +1,71% | +0,18 | 10,73 | 10,73 | Al |
| LTHH2027Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Mar 2027) | 2027-04-02 | 10,75 | +1,61% | +0,17 | 10,75 | 10,75 | Al |
| LTHJ2027Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Apr 2027) | 2027-05-04 | 11,15 | +1,83% | +0,20 | 11,15 | 11,15 | Al |
| LTHK2027Lithium Hydroxide CIF CJK (Fastmarkets) Futures (May 2027) | 2027-06-02 | 11,20 | +1,82% | +0,20 | 11,20 | 11,20 | Al |
| LTHM2027Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Jun 2027) | 2027-07-02 | 11,25 | +1,81% | +0,20 | 11,25 | 11,25 | Al |
| LTHN2027Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Jul 2027) | 2027-08-03 | 11,55 | +1,32% | +0,15 | 11,55 | 11,55 | Al |
| LTHQ2027Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Aug 2027) | 2027-09-02 | 11,60 | +1,31% | +0,15 | 11,60 | 11,60 | Al |
| LTHU2027Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Sep 2027) | 2027-10-04 | 11,65 | +1,30% | +0,15 | 11,65 | 11,65 | Al |
| LTHV2027Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Oct 2027) | 2027-11-02 | 11,95 | +1,27% | +0,15 | 11,95 | 11,95 | Al |
| LTHX2027Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Nov 2027) | 2027-12-02 | 12,00 | +1,27% | +0,15 | 12,00 | 12,00 | Al |
| LTHZ2027Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Dec 2027) | 2028-01-04 | 12,05 | +1,26% | +0,15 | 12,05 | 12,05 | Al |