Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Sep 2025) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 LTHN2025Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Jul 2025) | 2025-08-04 | 8,06 | 0,00% | 0,00 | 8,06 | 8,06 | Sat |
| LTHQ2025Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Aug 2025) | 2025-09-03 | 8,85 | +4,12% | +0,35 | 8,85 | 8,85 | Al |
| LTHU2025Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Sep 2025) | 2025-10-02 | 9,33 | +6,63% | +0,58 | 9,33 | 9,33 | Al |
| LTHV2025Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Oct 2025) | 2025-11-04 | 9,90 | +9,51% | +0,86 | 9,90 | 9,90 | Al |
| LTHX2025Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Nov 2025) | 2025-12-02 | 9,90 | +8,79% | +0,80 | 9,90 | 9,90 | Al |
| LTHZ2025Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Dec 2025) | 2026-01-05 | 9,90 | +8,79% | +0,80 | 9,90 | 9,90 | Al |
| LTHF2026Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Jan 2026) | 2026-02-03 | 9,87 | +5,56% | +0,52 | 9,87 | 9,41 | Al |
| LTHG2026Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Feb 2026) | 2026-03-03 | 10,22 | +9,30% | +0,87 | 10,22 | 9,51 | Al |
| LTHH2026Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Mar 2026) | 2026-04-02 | 10,50 | +2,24% | +0,23 | 10,50 | 10,50 | Al |
| LTHJ2026Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Apr 2026) | 2026-05-04 | 10,31 | +8,30% | +0,79 | 10,32 | 9,71 | Al |
| LTHK2026Lithium Hydroxide CIF CJK (Fastmarkets) Futures (May 2026) | 2026-06-02 | 10,36 | +8,82% | +0,84 | 10,37 | 9,78 | Al |
| LTHM2026Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Jun 2026) | 2026-07-02 | 10,46 | +9,30% | +0,89 | 10,47 | 9,85 | Al |
| LTHN2026Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Jul 2026) | 2026-08-04 | 10,37 | +5,60% | +0,55 | 10,55 | 9,92 | Al |
| LTHQ2026Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Aug 2026) | 2026-09-02 | 11,15 | +12,29% | +1,22 | 11,15 | 11,15 | Al |
| LTHU2026Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Sep 2026) | 2026-10-02 | 11,15 | +12,06% | +1,20 | 11,15 | 11,15 | Al |
| LTHV2026Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Oct 2026) | 2026-11-03 | 11,15 | +9,85% | +1,00 | 11,15 | 11,15 | Al |
| LTHX2026Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Nov 2026) | 2026-12-02 | 11,15 | +9,53% | +0,97 | 11,15 | 11,15 | Al |
| LTHZ2026Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Dec 2026) | 2027-01-05 | 11,15 | +9,31% | +0,95 | 11,15 | 11,15 | Al |
| LTHF2027Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Jan 2027) | 2027-02-02 | 11,45 | +10,31% | +1,07 | 11,45 | 11,45 | Güçlü al |
| LTHG2027Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Feb 2027) | 2027-03-02 | 11,50 | +10,05% | +1,05 | 11,50 | 11,50 | Güçlü al |
| LTHH2027Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Mar 2027) | 2027-04-02 | 11,55 | +10,21% | +1,07 | 11,55 | 11,55 | Güçlü al |
| LTHJ2027Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Apr 2027) | 2027-05-04 | 11,85 | +8,72% | +0,95 | 11,85 | 11,85 | Güçlü al |
| LTHK2027Lithium Hydroxide CIF CJK (Fastmarkets) Futures (May 2027) | 2027-06-02 | 11,90 | +8,68% | +0,95 | 11,90 | 11,90 | Güçlü al |
| LTHM2027Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Jun 2027) | 2027-07-02 | 11,95 | +8,64% | +0,95 | 11,95 | 11,95 | Güçlü al |
| LTHN2027Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Jul 2027) | 2027-08-03 | 12,30 | +9,82% | +1,10 | 12,30 | 12,30 | Güçlü al |
| LTHQ2027Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Aug 2027) | 2027-09-02 | 12,40 | +9,73% | +1,10 | 12,40 | 12,40 | Güçlü al |
| LTHU2027Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Sep 2027) | 2027-10-04 | 12,50 | +9,65% | +1,10 | 12,50 | 12,50 | Güçlü al |
| LTHV2027Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Oct 2027) | 2027-11-02 | 12,90 | +12,17% | +1,40 | 12,90 | 12,90 | Güçlü al |
| LTHX2027Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Nov 2027) | 2027-12-02 | 12,95 | +11,64% | +1,35 | 12,95 | 12,95 | Güçlü al |
| LTHZ2027Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Dec 2027) | 2028-01-04 | 13,00 | +11,11% | +1,30 | 13,00 | 13,00 | Güçlü al |