Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Aug 2026) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 LTHK2025Lithium Hydroxide CIF CJK (Fastmarkets) Futures (May 2025) | 2025-06-03 | 8,52 | 0,00% | 0,00 | 8,52 | 8,52 | Sat |
| LTHM2025Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Jun 2025) | 2025-07-02 | 8,30 | +0,36% | +0,03 | 8,30 | 8,30 | Sat |
| LTHN2025Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Jul 2025) | 2025-08-04 | 8,29 | +0,48% | +0,04 | 8,29 | 8,29 | Sat |
| LTHQ2025Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Aug 2025) | 2025-09-03 | 8,29 | +0,24% | +0,02 | 8,29 | 8,29 | Sat |
| LTHU2025Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Sep 2025) | 2025-10-02 | 8,29 | +0,12% | +0,01 | 8,29 | 8,29 | Sat |
| LTHV2025Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Oct 2025) | 2025-11-04 | 8,61 | +0,82% | +0,07 | 8,61 | 8,61 | Sat |
| LTHX2025Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Nov 2025) | 2025-12-02 | 8,61 | +0,82% | +0,07 | 8,61 | 8,61 | Sat |
| LTHZ2025Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Dec 2025) | 2026-01-05 | 8,61 | +0,47% | +0,04 | 8,61 | 8,61 | Sat |
| LTHF2026Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Jan 2026) | 2026-02-03 | 8,88 | −0,22% | −0,02 | 8,88 | 8,88 | Güçlü Sat |
| LTHG2026Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Feb 2026) | 2026-03-03 | 8,92 | +0,22% | +0,02 | 8,92 | 8,92 | Sat |
| LTHH2026Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Mar 2026) | 2026-04-02 | 8,95 | +0,56% | +0,05 | 8,95 | 8,95 | Sat |
| LTHJ2026Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Apr 2026) | 2026-05-04 | 9,23 | 0,00% | 0,00 | 9,23 | 9,23 | Güçlü Sat |
| LTHK2026Lithium Hydroxide CIF CJK (Fastmarkets) Futures (May 2026) | 2026-06-02 | 9,27 | 0,00% | 0,00 | 9,27 | 9,27 | Güçlü Sat |
| LTHM2026Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Jun 2026) | 2026-07-02 | 9,30 | 0,00% | 0,00 | 9,30 | 9,30 | Güçlü Sat |
| LTHN2026Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Jul 2026) | 2026-08-04 | 9,55 | 0,00% | 0,00 | 9,55 | 9,55 | Sat |
| LTHQ2026Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Aug 2026) | 2026-09-02 | 9,55 | 0,00% | 0,00 | 9,55 | 9,55 | Sat |
| LTHU2026Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Sep 2026) | 2026-10-02 | 9,55 | 0,00% | 0,00 | 9,55 | 9,55 | Sat |
| LTHV2026Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Oct 2026) | 2026-11-03 | 9,80 | −0,51% | −0,05 | 9,80 | 9,80 | Sat |
| LTHX2026Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Nov 2026) | 2026-12-02 | 9,80 | −0,51% | −0,05 | 9,80 | 9,80 | Sat |
| LTHZ2026Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Dec 2026) | 2027-01-05 | 9,80 | −0,51% | −0,05 | 9,80 | 9,80 | Sat |
| LTHF2027Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Jan 2027) | 2027-02-02 | 10,00 | 0,00% | 0,00 | 10,00 | 10,00 | Sat |
| LTHG2027Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Feb 2027) | 2027-03-02 | 10,05 | +0,50% | +0,05 | 10,05 | 10,05 | Sat |
| LTHH2027Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Mar 2027) | 2027-04-02 | 10,10 | +1,00% | +0,10 | 10,10 | 10,10 | Sat |
| LTHJ2027Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Apr 2027) | 2027-05-04 | 10,40 | −0,48% | −0,05 | 10,40 | 10,40 | Güçlü Sat |
| LTHK2027Lithium Hydroxide CIF CJK (Fastmarkets) Futures (May 2027) | 2027-06-02 | 10,50 | −0,47% | −0,05 | 10,50 | 10,50 | Güçlü Sat |
| LTHM2027Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Jun 2027) | 2027-07-02 | 10,60 | −0,47% | −0,05 | 10,60 | 10,60 | Güçlü Sat |
| LTHN2027Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Jul 2027) | 2027-08-03 | 10,95 | −0,45% | −0,05 | 10,95 | 10,95 | Güçlü Sat |
| LTHQ2027Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Aug 2027) | 2027-09-02 | 11,05 | −0,45% | −0,05 | 11,05 | 11,05 | Güçlü Sat |
| LTHU2027Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Sep 2027) | 2027-10-04 | 11,15 | −0,45% | −0,05 | 11,15 | 11,15 | Sat |
| LTHV2027Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Oct 2027) | 2027-11-02 | 11,45 | −0,43% | −0,05 | 11,45 | 11,45 | Sat |
| LTHX2027Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Nov 2027) | 2027-12-02 | 11,55 | −0,43% | −0,05 | 11,55 | 11,55 | Sat |
| LTHZ2027Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Dec 2027) | 2028-01-04 | 11,65 | −0,43% | −0,05 | 11,65 | 11,65 | Sat |