Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Jun 2026) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 LTHQ2025Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Aug 2025) | 2025-09-03 | 8,35 | −0,60% | −0,05 | 8,35 | 8,35 | Nötr |
| LTHU2025Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Sep 2025) | 2025-10-02 | 9,30 | −3,33% | −0,32 | 9,30 | 9,30 | Al |
| LTHV2025Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Oct 2025) | 2025-11-04 | 10,45 | −2,34% | −0,25 | 10,45 | 10,18 | Al |
| LTHX2025Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Nov 2025) | 2025-12-02 | 10,64 | −0,56% | −0,06 | 10,64 | 10,40 | Al |
| LTHZ2025Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Dec 2025) | 2026-01-05 | 10,60 | −0,93% | −0,10 | 10,60 | 10,60 | Al |
| LTHF2026Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Jan 2026) | 2026-02-03 | 9,85 | −9,38% | −1,02 | 9,85 | 9,85 | Sat |
| LTHG2026Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Feb 2026) | 2026-03-03 | 9,90 | −8,59% | −0,93 | 9,90 | 9,90 | Sat |
| LTHH2026Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Mar 2026) | 2026-04-02 | 9,95 | −8,04% | −0,87 | 9,95 | 9,95 | Sat |
| LTHJ2026Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Apr 2026) | 2026-05-04 | 10,15 | −10,10% | −1,14 | 10,15 | 10,15 | Sat |
| LTHK2026Lithium Hydroxide CIF CJK (Fastmarkets) Futures (May 2026) | 2026-06-02 | 10,20 | −9,65% | −1,09 | 10,20 | 10,20 | Sat |
| LTHM2026Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Jun 2026) | 2026-07-02 | 10,25 | −9,21% | −1,04 | 10,25 | 10,25 | Sat |
| LTHN2026Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Jul 2026) | 2026-08-04 | 11,65 | −0,17% | −0,02 | 11,65 | 11,65 | Al |
| LTHQ2026Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Aug 2026) | 2026-09-02 | 11,67 | −0,09% | −0,01 | 11,67 | 11,67 | Güçlü al |
| LTHU2026Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Sep 2026) | 2026-10-02 | 11,65 | −0,26% | −0,03 | 11,65 | 11,65 | Al |
| LTHV2026Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Oct 2026) | 2026-11-03 | 11,90 | −1,08% | −0,13 | 11,90 | 11,90 | Al |
| LTHX2026Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Nov 2026) | 2026-12-02 | 11,90 | −1,24% | −0,15 | 11,90 | 11,90 | Al |
| LTHZ2026Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Dec 2026) | 2027-01-05 | 11,90 | −1,49% | −0,18 | 11,90 | 11,90 | Al |
| LTHF2027Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Jan 2027) | 2027-02-02 | 12,25 | −1,61% | −0,20 | 12,25 | 12,25 | Al |
| LTHG2027Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Feb 2027) | 2027-03-02 | 12,30 | −1,60% | −0,20 | 12,30 | 12,30 | Al |
| LTHH2027Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Mar 2027) | 2027-04-02 | 12,33 | −1,75% | −0,22 | 12,33 | 12,33 | Al |
| LTHJ2027Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Apr 2027) | 2027-05-04 | 12,80 | 0,00% | 0,00 | 12,80 | 12,80 | Güçlü al |
| LTHK2027Lithium Hydroxide CIF CJK (Fastmarkets) Futures (May 2027) | 2027-06-02 | 12,85 | 0,00% | 0,00 | 12,85 | 12,85 | Güçlü al |
| LTHM2027Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Jun 2027) | 2027-07-02 | 12,90 | 0,00% | 0,00 | 12,90 | 12,90 | Güçlü al |
| LTHN2027Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Jul 2027) | 2027-08-03 | 13,10 | 0,00% | 0,00 | 13,10 | 13,10 | Güçlü al |
| LTHQ2027Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Aug 2027) | 2027-09-02 | 13,15 | 0,00% | 0,00 | 13,15 | 13,15 | Güçlü al |
| LTHU2027Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Sep 2027) | 2027-10-04 | 13,20 | 0,00% | 0,00 | 13,20 | 13,20 | Güçlü al |
| LTHV2027Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Oct 2027) | 2027-11-02 | 13,40 | 0,00% | 0,00 | 13,40 | 13,40 | Güçlü al |
| LTHX2027Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Nov 2027) | 2027-12-02 | 13,45 | 0,00% | 0,00 | 13,45 | 13,45 | Güçlü al |
| LTHZ2027Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Dec 2027) | 2028-01-04 | 13,50 | 0,00% | 0,00 | 13,50 | 13,50 | Güçlü al |