Lithium Hydroxide CIF CJK (Fastmarkets) Futures (May 2024) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 LTHN2025Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Jul 2025) | 2025-08-04 | 8,08 | −0,12% | −0,01 | 8,08 | 8,08 | Sat |
| LTHQ2025Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Aug 2025) | 2025-09-03 | 8,67 | −0,34% | −0,03 | 8,67 | 8,67 | Al |
| LTHU2025Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Sep 2025) | 2025-10-02 | 9,04 | −7,76% | −0,76 | 9,04 | 9,04 | Nötr |
| LTHV2025Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Oct 2025) | 2025-11-04 | 9,60 | −3,71% | −0,37 | 9,60 | 9,60 | Al |
| LTHX2025Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Nov 2025) | 2025-12-02 | 9,60 | −3,71% | −0,37 | 9,60 | 9,60 | Al |
| LTHZ2025Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Dec 2025) | 2026-01-05 | 9,60 | −3,71% | −0,37 | 9,60 | 9,60 | Al |
| LTHF2026Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Jan 2026) | 2026-02-03 | 9,87 | −1,79% | −0,18 | 9,87 | 9,87 | Al |
| LTHG2026Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Feb 2026) | 2026-03-03 | 10,25 | +3,85% | +0,38 | 10,25 | 10,20 | Al |
| LTHH2026Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Mar 2026) | 2026-04-02 | 9,98 | −1,09% | −0,11 | 9,98 | 9,98 | Al |
| LTHJ2026Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Apr 2026) | 2026-05-04 | 10,06 | −2,33% | −0,24 | 10,06 | 10,00 | Nötr |
| LTHK2026Lithium Hydroxide CIF CJK (Fastmarkets) Futures (May 2026) | 2026-06-02 | 10,14 | −0,78% | −0,08 | 10,14 | 10,05 | Al |
| LTHM2026Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Jun 2026) | 2026-07-02 | 10,20 | −0,78% | −0,08 | 10,20 | 10,15 | Al |
| LTHN2026Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Jul 2026) | 2026-08-04 | 10,40 | −1,52% | −0,16 | 10,40 | 10,40 | Al |
| LTHQ2026Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Aug 2026) | 2026-09-02 | 10,53 | −0,66% | −0,07 | 10,53 | 10,53 | Al |
| LTHU2026Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Sep 2026) | 2026-10-02 | 10,55 | −0,47% | −0,05 | 10,55 | 10,55 | Al |
| LTHV2026Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Oct 2026) | 2026-11-03 | 10,96 | +0,27% | +0,03 | 10,96 | 10,96 | Al |
| LTHX2026Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Nov 2026) | 2026-12-02 | 10,96 | +0,27% | +0,03 | 10,96 | 10,96 | Al |
| LTHZ2026Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Dec 2026) | 2027-01-05 | 10,96 | +0,27% | +0,03 | 10,96 | 10,96 | Al |
| LTHF2027Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Jan 2027) | 2027-02-02 | 11,13 | −0,62% | −0,07 | 11,13 | 11,13 | Al |
| LTHG2027Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Feb 2027) | 2027-03-02 | 11,13 | −0,62% | −0,07 | 11,13 | 11,13 | Al |
| LTHH2027Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Mar 2027) | 2027-04-02 | 11,13 | −0,62% | −0,07 | 11,13 | 11,13 | Al |
| LTHJ2027Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Apr 2027) | 2027-05-04 | 11,30 | −1,31% | −0,15 | 11,30 | 11,30 | Al |
| LTHK2027Lithium Hydroxide CIF CJK (Fastmarkets) Futures (May 2027) | 2027-06-02 | 11,35 | −1,30% | −0,15 | 11,35 | 11,35 | Al |
| LTHM2027Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Jun 2027) | 2027-07-02 | 11,40 | −1,30% | −0,15 | 11,40 | 11,40 | Al |
| LTHN2027Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Jul 2027) | 2027-08-03 | 11,60 | −2,52% | −0,30 | 11,60 | 11,60 | Al |
| LTHQ2027Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Aug 2027) | 2027-09-02 | 11,65 | −2,51% | −0,30 | 11,65 | 11,65 | Al |
| LTHU2027Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Sep 2027) | 2027-10-04 | 11,70 | −2,50% | −0,30 | 11,70 | 11,70 | Al |
| LTHV2027Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Oct 2027) | 2027-11-02 | 11,90 | −3,25% | −0,40 | 11,90 | 11,90 | Al |
| LTHX2027Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Nov 2027) | 2027-12-02 | 11,95 | −3,24% | −0,40 | 11,95 | 11,95 | Nötr |
| LTHZ2027Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Dec 2027) | 2028-01-04 | 12,00 | −3,23% | −0,40 | 12,00 | 12,00 | Nötr |