Lithium Hydroxide CIF CJK (Fastmarkets) Futures (May 2024) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 LTHN2025Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Jul 2025) | 2025-08-04 | 8,09 | +0,37% | +0,03 | 8,09 | 8,09 | Sat |
| LTHQ2025Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Aug 2025) | 2025-09-03 | 8,97 | +1,36% | +0,12 | 8,97 | 8,80 | Al |
| LTHU2025Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Sep 2025) | 2025-10-02 | 10,63 | +13,93% | +1,30 | 11,00 | 10,63 | Al |
| LTHV2025Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Oct 2025) | 2025-11-04 | 10,83 | +9,39% | +0,93 | 11,30 | 10,83 | Al |
| LTHX2025Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Nov 2025) | 2025-12-02 | 10,82 | +9,29% | +0,92 | 10,82 | 10,82 | Güçlü al |
| LTHZ2025Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Dec 2025) | 2026-01-05 | 10,82 | +9,29% | +0,92 | 10,82 | 10,82 | Güçlü al |
| LTHF2026Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Jan 2026) | 2026-02-03 | 11,11 | +12,56% | +1,24 | 11,11 | 10,00 | Güçlü al |
| LTHG2026Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Feb 2026) | 2026-03-03 | 11,11 | +8,71% | +0,89 | 11,11 | 10,00 | Güçlü al |
| LTHH2026Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Mar 2026) | 2026-04-02 | 10,87 | +5,84% | +0,60 | 10,87 | 10,50 | Al |
| LTHJ2026Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Apr 2026) | 2026-05-04 | 10,32 | +0,10% | +0,01 | 10,32 | 10,32 | Al |
| LTHK2026Lithium Hydroxide CIF CJK (Fastmarkets) Futures (May 2026) | 2026-06-02 | 10,37 | +0,10% | +0,01 | 10,37 | 10,37 | Al |
| LTHM2026Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Jun 2026) | 2026-07-02 | 10,61 | +1,43% | +0,15 | 10,61 | 10,50 | Al |
| LTHN2026Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Jul 2026) | 2026-08-04 | 10,97 | +5,79% | +0,60 | 10,97 | 10,60 | Güçlü al |
| LTHQ2026Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Aug 2026) | 2026-09-02 | 11,70 | +4,93% | +0,55 | 11,70 | 11,70 | Al |
| LTHU2026Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Sep 2026) | 2026-10-02 | 11,70 | +4,93% | +0,55 | 11,70 | 11,70 | Al |
| LTHV2026Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Oct 2026) | 2026-11-03 | 11,50 | +3,14% | +0,35 | 11,50 | 11,50 | Al |
| LTHX2026Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Nov 2026) | 2026-12-02 | 11,50 | +3,14% | +0,35 | 11,50 | 11,50 | Al |
| LTHZ2026Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Dec 2026) | 2027-01-05 | 11,50 | +3,14% | +0,35 | 11,50 | 11,50 | Al |
| LTHF2027Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Jan 2027) | 2027-02-02 | 13,00 | +13,54% | +1,55 | 13,00 | 13,00 | Güçlü al |
| LTHG2027Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Feb 2027) | 2027-03-02 | 13,00 | +13,04% | +1,50 | 13,00 | 13,00 | Güçlü al |
| LTHH2027Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Mar 2027) | 2027-04-02 | 13,00 | +12,55% | +1,45 | 13,00 | 13,00 | Güçlü al |
| LTHJ2027Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Apr 2027) | 2027-05-04 | 12,60 | +6,33% | +0,75 | 12,60 | 12,60 | Güçlü al |
| LTHK2027Lithium Hydroxide CIF CJK (Fastmarkets) Futures (May 2027) | 2027-06-02 | 12,80 | +7,56% | +0,90 | 12,80 | 12,80 | Güçlü al |
| LTHM2027Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Jun 2027) | 2027-07-02 | 12,85 | +7,53% | +0,90 | 12,85 | 12,85 | Güçlü al |
| LTHN2027Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Jul 2027) | 2027-08-03 | 12,90 | +4,88% | +0,60 | 12,90 | 12,90 | Güçlü al |
| LTHQ2027Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Aug 2027) | 2027-09-02 | 13,10 | +5,65% | +0,70 | 13,10 | 13,10 | Güçlü al |
| LTHU2027Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Sep 2027) | 2027-10-04 | 13,15 | +5,20% | +0,65 | 13,15 | 13,15 | Güçlü al |
| LTHV2027Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Oct 2027) | 2027-11-02 | 13,20 | +2,33% | +0,30 | 13,20 | 13,20 | Güçlü al |
| LTHX2027Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Nov 2027) | 2027-12-02 | 13,40 | +3,47% | +0,45 | 13,40 | 13,40 | Güçlü al |
| LTHZ2027Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Dec 2027) | 2028-01-04 | 13,45 | +3,46% | +0,45 | 13,45 | 13,45 | Güçlü al |